| 合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
|
Jan 2011
|
465.0 | 471.1 | 471.1 | 463.4 | 463.4 | -1.6 | 16 |
| Feb 2011 | 466.6 | 466.7 | 468.0 | 465.0 | 465.0 | -1.6 | 20 |
| Mar 2011 | 467.8 | 469.7 | 470.0 | 465.0 | 465.0 | -2.8 | 47 |
| Apr 2011 | 468.3 | 470.3 | 470.8 | 465.0 | 465.0 | -3.3 | 278 |
| May 2011 | 468.0 | 469.2 | 470.6 | 464.4 | 466.5 | -1.5 | 544 |
| Jun 2011 | 467.4 | 469.0 | 470.4 | 464.1 | 466.0 | -1.4 | 6,372 |
鹤壁荣欣助剂最新产
绿色环保成趋势 国
乐瑞固受邀参加第十
朗盛预计中国未来数