| 合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
| 1101 | 452.8 | 456.3 | 456.3 | 456.3 | 456.3 | +3.5 | 2 |
| 1102 | 453.5 | 453.2 | 458.0 | 453.2 | 458.0 | +4.5 | 5 |
| 1103 | 455.5 | 458.0 | 459.6 | 457.1 | 459.5 | +4.0 | 26 |
| 1104 | 454.7 | 455.9 | 460.0 | 455.9 | 459.5 | +4.8 | 94 |
| 1105 | 453.9 | 455.0 | 459.5 | 455.0 | 459.0 | +5.1 | 150 |
| 1106 | 453.4 | 452.9 | 459.3 | 452.9 | 458.4 | +5.0 | 3,698 |
国内最大洗模水，硅
万力轮胎合肥工厂投
产品质量是生产出来