海口交易厅
海口交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-29 |
胶清胶 |
42 |
18580 |
18580 |
18580 |
+30 |
|
2009-12-28 |
浓缩乳胶 |
81 |
14690 |
14550 |
14596 |
+46 |
|
2009-12-28 |
胶清胶 |
21 |
18550 |
18550 |
18550 |
+20 |
|
2009-12-28 |
5#绉标 |
42 |
21790 |
21790 |
21790 |
- |
|
2009-12-25 |
20#标胶 |
42 |
20710 |
20700 |
20705 |
- |
|
2009-12-25 |
胶清胶 |
42 |
18530 |
18530 |
18530 |
- |
|
2009-12-25 |
浓缩乳胶 |
54 |
14550 |
14550 |
14550 |
+168 |
|
2009-12-25 |
10#标胶 |
21 |
21000 |
21000 |
21000 |
- |
|
2009-12-24 |
全乳胶 |
63 |
21500 |
21500 |
21500 |
- |
|
2009-12-24 |
5#标胶 |
42 |
21300 |
21200 |
21250 |
- |
|
2009-12-23 |
9710胶 |
20 |
21000 |
21000 |
21000 |
0 |
|
2009-12-22 |
9710胶 |
20 |
21000 |
21000 |
21000 |
0 |
|
2009-12-18 |
复合橡胶RSS3 |
20 |
22100 |
22100 |
22100 |
- |
|
2009-12-18 |
烟胶片 |
20 |
23000 |
23000 |
23000 |
- |
|
2009-12-18 |
9710胶 |
20 |
21000 |
21000 |
21000 |
+880 |
|
2009-12-11 |
9710胶 |
10 |
20120 |
20120 |
20120 |
0 |
|
2009-12-9 |
9710胶 |
20 |
20120 |
20120 |
20120 |
0 |
|
2009-12-7 |
浓缩乳胶 |
108 |
14400 |
14360 |
14382 |
+37 |
|
2009-12-7 |
9710胶 |
20 |
20120 |
20120 |
20120 |
0 |
昆明交易厅
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-31 |
全乳胶 |
60 |
22600 |
22600 |
22600 |
0 |
|
2009-12-31 |
10#标胶 |
60 |
21900 |
21900 |
21900 |
0 |
|
2009-12-30 |
全乳胶 |
60 |
22600 |
22600 |
22600 |
-76 |
|
2009-12-30 |
胶清胶 |
21 |
18200 |
18200 |
18200 |
+280 |
|
2009-12-29 |
10#标胶 |
60 |
21900 |
21900 |
21900 |
-55 |
|
2009-12-29 |
全乳胶 |
100 |
22790 |
22600 |
22676 |
-51 |
|
2009-12-28 |
全乳胶 |
306 |
23210 |
22200 |
22727 |
+191 |
|
2009-12-28 |
10#标胶 |
120 |
22050 |
21860 |
21955 |
+441 |
|
2009-12-25 |
20#标胶 |
58 |
20030 |
20020 |
20025 |
+178 |
|
2009-12-25 |
浓缩乳胶 |
52 |
15000 |
15000 |
15000 |
+100 |
|
2009-12-25 |
10#标胶 |
117 |
21550 |
21480 |
21514 |
+329 |
|
2009-12-25 |
全乳胶 |
180 |
22540 |
22530 |
22536 |
+487 |
|
2009-12-24 |
等外标胶 |
37 |
19400 |
19400 |
19400 |
- |
|
2009-12-24 |
全乳胶 |
189 |
22110 |
21900 |
22049 |
-32 |
|
2009-12-24 |
10#标胶 |
156 |
21450 |
21020 |
21185 |
+385 |
|
2009-12-23 |
全乳胶 |
203 |
22220 |
21710 |
22081 |
+67 |
|
2009-12-23 |
10#标胶 |
111 |
20800 |
20800 |
20800 |
-15 |
|
2009-12-23 |
浓缩乳胶 |
10 |
14900 |
14900 |
14900 |
+700 |
|
2009-12-22 |
10#标胶 |
196 |
21000 |
20700 |
20815 |
+115 |
|
2009-12-22 |
20#标胶 |
100 |
19950 |
19800 |
19847 |
- |
|
2009-12-22 |
全乳胶 |
196 |
22200 |
21600 |
22014 |
-144 |
|
2009-12-22 |
5#标胶 |
20 |
21300 |
21300 |
21300 |
+62 |
|
2009-12-21 |
10#标胶 |
180 |
20700 |
20700 |
20700 |
-21 |
|
2009-12-21 |
5#标胶 |
122 |
21320 |
21200 |
21238 |
- |
|
2009-12-21 |
全乳胶 |
196 |
22220 |
21960 |
22158 |
+304 |
|
2009-12-21 |
胶清胶 |
10 |
17920 |
17920 |
17920 |
+30 |
|
2009-12-18 |
全乳胶 |
233 |
21890 |
21800 |
21854 |
+202 |
|
2009-12-18 |
10#标胶 |
105 |
20790 |
20280 |
20721 |
+244 |
|
2009-12-18 |
胶清胶 |
10 |
17890 |
17890 |
17890 |
+290 |
|
2009-12-17 |
全乳胶 |
244 |
21800 |
21500 |
21652 |
+152 |
|
2009-12-17 |
10#标胶 |
121 |
20750 |
20200 |
20477 |
+277 |
|
2009-12-16 |
全乳胶 |
60 |
21500 |
21500 |
21500 |
0 |
|
2009-12-9 |
全乳胶 |
77 |
21500 |
21500 |
21500 |
-200 |
|
2009-12-9 |
10#标胶 |
60 |
20200 |
20200 |
20200 |
-6 |
|
2009-12-8 |
全乳胶 |
120 |
21700 |
21700 |
21700 |
+212 |
|
2009-12-8 |
10#标胶 |
93 |
20210 |
20200 |
20206 |
+6 |
|
2009-12-8 |
胶清胶 |
60 |
17600 |
17600 |
17600 |
- |
|
2009-12-7 |
全乳胶 |
317 |
21740 |
21050 |
21488 |
-12 |
|
2009-12-7 |
浓缩乳胶 |
52 |
14200 |
14200 |
14200 |
+200 |
|
2009-12-7 |
10#标胶 |
60 |
20200 |
20200 |
20200 |
+18 |
广东交易厅
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-31 |
浓缩乳胶 |
30 |
15000 |
14800 |
14933 |
-67 |
|
2009-12-29 |
浓缩乳胶 |
10 |
15000 |
15000 |
15000 |
0 |
|
2009-12-25 |
浓缩乳胶 |
10 |
15000 |
15000 |
15000 |
0 |
|
2009-12-24 |
浓缩乳胶 |
10 |
15000 |
15000 |
15000 |
+552 |
|
2009-12-24 |
10#标胶 |
50 |
19900 |
19900 |
19900 |
- |
|
2009-12-23 |
浓缩乳胶 |
70 |
14500 |
14320 |
14448 |
-52 |
|
2009-12-23 |
胶清胶 |
21 |
17560 |
17560 |
17560 |
- |
|
2009-12-22 |
浓缩乳胶 |
20 |
14500 |
14500 |
14500 |
+34 |
|
2009-12-21 |
浓缩乳胶 |
60 |
14560 |
14300 |
14466 |
-54 |
|
2009-12-18 |
浓缩乳胶 |
40 |
14540 |
14500 |
14520 |
+320 |
|
2009-12-16 |
浓缩乳胶 |
20 |
14200 |
14200 |
14200 |
0 |
|
2009-12-15 |
浓缩乳胶 |
14 |
14200 |
14200 |
14200 |
-300 |
|
2009-12-12 |
浓缩乳胶 |
30 |
14500 |
14500 |
14500 |
0 |
|
2009-12-10 |
浓缩乳胶 |
10 |
14500 |
14500 |
14500 |
0 |
|
2009-12-9 |
浓缩乳胶 |
60 |
14500 |
14500 |
14500 |
-16 |
|
2009-12-8 |
浓缩乳胶 |
50 |
14530 |
14500 |
14516 |
-69 |
|
2009-12-7 |
浓缩乳胶 |
40 |
14610 |
14560 |
14585 |
+101 |
德国马牌轮胎中国区
本厂诚招实心轮胎代
向国际品牌亮剑，为
乐瑞固受邀参加第十