海口交易厅
海口交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-11 |
9710胶 |
10 |
20120 |
20120 |
20120 |
0 |
|
2009-12-9 |
9710胶 |
20 |
20120 |
20120 |
20120 |
0 |
|
2009-12-7 |
浓缩乳胶 |
108 |
14400 |
14360 |
14382 |
+37 |
|
2009-12-7 |
9710胶 |
20 |
20120 |
20120 |
20120 |
0 |
|
2009-12-4 |
二级子午胶 |
21 |
19970 |
19970 |
19970 |
+320 |
|
2009-12-4 |
浓缩乳胶 |
54 |
14360 |
14330 |
14345 |
+25 |
|
2009-12-4 |
20#标胶 |
21 |
19800 |
19800 |
19800 |
+350 |
|
2009-12-4 |
9710胶 |
20 |
20120 |
20120 |
20120 |
0 |
|
2009-12-3 |
5#标胶 |
63 |
20400 |
20300 |
20333 |
+233 |
|
2009-12-3 |
浓缩乳胶 |
108 |
14360 |
14300 |
14320 |
+204 |
|
2009-12-3 |
9710胶 |
20 |
20120 |
20120 |
20120 |
- |
|
2009-12-2 |
5#标胶 |
84 |
20150 |
20050 |
20100 |
- |
|
2009-12-2 |
二级子午胶 |
21 |
19650 |
19650 |
19650 |
-50 |
|
2009-12-2 |
胶清胶 |
21 |
16850 |
16850 |
16850 |
-50 |
|
2009-12-2 |
浓缩乳胶 |
81 |
14150 |
14100 |
14116 |
-84 |
|
2009-11-30 |
浓缩乳胶 |
27 |
14200 |
14200 |
14200 |
-60 |
|
2009-11-30 |
胶清胶 |
21 |
16900 |
16900 |
16900 |
+5 |
|
2009-11-27 |
20#标胶 |
21 |
19450 |
19450 |
19450 |
+20 |
|
2009-11-26 |
10#标胶 |
21 |
19500 |
19500 |
19500 |
0 |
|
2009-11-26 |
胶清胶 |
42 |
16940 |
16850 |
16895 |
+65 |
|
2009-11-26 |
浓缩乳胶 |
81 |
14290 |
14240 |
14260 |
+74 |
|
2009-11-26 |
20#标胶 |
21 |
19430 |
19430 |
19430 |
+130 |
|
2009-11-25 |
10#标胶 |
42 |
19500 |
19500 |
19500 |
0 |
|
2009-11-25 |
胶清胶 |
42 |
16860 |
16800 |
16830 |
+5 |
|
2009-11-25 |
20#标胶 |
21 |
19300 |
19300 |
19300 |
0 |
|
2009-11-24 |
二级子午胶 |
42 |
19700 |
19700 |
19700 |
- |
|
2009-11-24 |
20#标胶 |
42 |
19300 |
19300 |
19300 |
- |
|
2009-11-24 |
10#标胶 |
21 |
19500 |
19500 |
19500 |
- |
|
2009-11-24 |
浓缩乳胶 |
81 |
14200 |
14180 |
14186 |
+139 |
|
2009-11-24 |
胶清胶 |
42 |
16850 |
16800 |
16825 |
-15 |
|
2009-11-23 |
浓缩乳胶 |
76 |
14140 |
14010 |
14047 |
+581 |
|
2009-11-23 |
胶清胶 |
21 |
16840 |
16840 |
16840 |
+190 |
昆明交易厅
昆明交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-9 |
全乳胶 |
77 |
21500 |
21500 |
21500 |
-200 |
|
2009-12-9 |
10#标胶 |
60 |
20200 |
20200 |
20200 |
-6 |
|
2009-12-8 |
全乳胶 |
120 |
21700 |
21700 |
21700 |
+212 |
|
2009-12-8 |
10#标胶 |
93 |
20210 |
20200 |
20206 |
+6 |
|
2009-12-8 |
胶清胶 |
60 |
17600 |
17600 |
17600 |
- |
|
2009-12-7 |
全乳胶 |
317 |
21740 |
21050 |
21488 |
-12 |
|
2009-12-7 |
浓缩乳胶 |
52 |
14200 |
14200 |
14200 |
+200 |
|
2009-12-7 |
10#标胶 |
60 |
20200 |
20200 |
20200 |
+18 |
|
2009-12-4 |
5#标胶 |
60 |
20400 |
20400 |
20400 |
+100 |
|
2009-12-4 |
全乳胶 |
258 |
21650 |
20900 |
21500 |
+209 |
|
2009-12-4 |
10#标胶 |
154 |
20450 |
20000 |
20182 |
+582 |
|
2009-12-4 |
浓缩乳胶 |
40 |
14000 |
14000 |
14000 |
+264 |
|
2009-12-3 |
全乳胶 |
221 |
21410 |
20800 |
21291 |
+295 |
|
2009-12-3 |
浓缩乳胶 |
136 |
13900 |
13510 |
13736 |
+26 |
|
2009-12-3 |
10#标胶 |
24 |
19600 |
19600 |
19600 |
-200 |
|
2009-12-3 |
5#标胶 |
60 |
20300 |
20300 |
20300 |
+400 |
|
2009-12-2 |
全乳胶 |
178 |
21000 |
20990 |
20996 |
+107 |
|
2009-12-2 |
10#标胶 |
30 |
19800 |
19800 |
19800 |
-280 |
|
2009-12-2 |
浓缩乳胶 |
52 |
13710 |
13710 |
13710 |
+10 |
|
2009-12-1 |
全乳胶 |
250 |
21000 |
20800 |
20889 |
+28 |
|
2009-12-1 |
浓缩乳胶 |
52 |
13700 |
13700 |
13700 |
+170 |
|
2009-12-1 |
10#标胶 |
60 |
20080 |
20080 |
20080 |
+185 |
|
2009-11-30 |
全乳胶 |
280 |
20920 |
20700 |
20861 |
+125 |
|
2009-11-30 |
10#标胶 |
120 |
19990 |
19800 |
19895 |
-75 |
|
2009-11-27 |
全乳胶 |
380 |
20800 |
20700 |
20736 |
-30 |
|
2009-11-27 |
浓缩乳胶 |
192 |
13600 |
13400 |
13530 |
+22 |
|
2009-11-27 |
10#标胶 |
60 |
19970 |
19970 |
19970 |
-40 |
|
2009-11-26 |
全乳胶 |
216 |
20800 |
20600 |
20766 |
+55 |
|
2009-11-26 |
10#标胶 |
160 |
20200 |
19780 |
20010 |
+474 |
|
2009-11-26 |
浓缩乳胶 |
176 |
13610 |
13400 |
13508 |
+36 |
|
2009-11-25 |
全乳胶 |
470 |
21020 |
20200 |
20711 |
-28 |
|
2009-11-25 |
10#标胶 |
160 |
19580 |
19510 |
19536 |
+136 |
|
2009-11-24 |
10#标胶 |
49 |
19400 |
19400 |
19400 |
-105 |
|
2009-11-24 |
5#标胶 |
23 |
19900 |
19900 |
19900 |
+900 |
|
2009-11-24 |
浓缩乳胶 |
72 |
13500 |
13400 |
13472 |
+272 |
|
2009-11-24 |
全乳胶 |
410 |
21000 |
20400 |
20739 |
+137 |
|
2009-11-24 |
20#标胶 |
60 |
18500 |
18500 |
18500 |
+480 |
|
2009-11-23 |
全乳胶 |
500 |
20910 |
20400 |
20602 |
+37 |
|
2009-11-23 |
10#标胶 |
181 |
19880 |
19310 |
19505 |
+285 |
广东交易厅
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-12-15 |
浓缩乳胶 |
14 |
14200 |
14200 |
14200 |
-300 |
|
2009-12-12 |
浓缩乳胶 |
30 |
14500 |
14500 |
14500 |
0 |
|
2009-12-10 |
浓缩乳胶 |
10 |
14500 |
14500 |
14500 |
0 |
|
2009-12-9 |
浓缩乳胶 |
60 |
14500 |
14500 |
14500 |
-16 |
|
2009-12-8 |
浓缩乳胶 |
50 |
14530 |
14500 |
14516 |
-69 |
|
2009-12-7 |
浓缩乳胶 |
40 |
14610 |
14560 |
14585 |
+101 |
|
2009-12-4 |
浓缩乳胶 |
50 |
14500 |
14440 |
14484 |
+108 |
|
2009-12-3 |
浓缩乳胶 |
50 |
14420 |
14320 |
14376 |
+90 |
|
2009-12-2 |
浓缩乳胶 |
50 |
14290 |
14280 |
14286 |
+86 |
|
2009-12-1 |
浓缩乳胶 |
20 |
14200 |
14200 |
14200 |
0 |
|
2009-11-30 |
浓缩乳胶 |
20 |
14200 |
14200 |
14200 |
-180 |
|
2009-11-27 |
浓缩乳胶 |
20 |
14380 |
14380 |
14380 |
+216 |
|
2009-11-26 |
浓缩乳胶 |
50 |
14200 |
14020 |
14164 |
+31 |
|
2009-11-25 |
浓缩乳胶 |
60 |
14200 |
14000 |
14133 |
+87 |
|
2009-11-24 |
浓缩乳胶 |
60 |
14100 |
14020 |
14046 |
+260 |
|
2009-11-23 |
浓缩乳胶 |
60 |
13860 |
13720 |
13786 |
+86 |
来源：中橡商务
徐文英：中国轮胎企
绿色环保成趋势 国
质量是企业的生命
朗盛预计中国未来数