海口交易厅
海口交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-9-21 |
20#标胶 |
21 |
14800 |
14800 |
14800 |
-200 |
|
2009-9-11 |
全乳胶 |
252 |
17810 |
17700 |
17793 |
+113 |
|
2009-9-11 |
胶清胶 |
21 |
13200 |
13200 |
13200 |
0 |
|
2009-9-10 |
全乳胶 |
428 |
17860 |
17500 |
17680 |
+175 |
|
2009-9-10 |
胶清胶 |
21 |
13200 |
13200 |
13200 |
-200 |
|
2009-9-9 |
全乳胶 |
231 |
17520 |
17500 |
17505 |
+5 |
|
2009-9-9 |
20#标胶 |
21 |
15000 |
15000 |
15000 |
0 |
|
2009-9-8 |
全乳胶 |
126 |
17500 |
17500 |
17500 |
-500 |
|
2009-9-8 |
20#标胶 |
21 |
15000 |
15000 |
15000 |
+1760 |
|
2009-8-31 |
全乳胶 |
21 |
18000 |
18000 |
18000 |
+11 |
|
2009-8-28 |
全乳胶 |
247 |
18070 |
17900 |
17989 |
-446 |
|
2009-8-27 |
浓缩乳胶 |
135 |
11400 |
11300 |
11340 |
+340 |
|
2009-8-20 |
浓缩乳胶 |
27 |
11000 |
11000 |
11000 |
0 |
|
2009-8-19 |
胶清胶 |
10 |
13400 |
13400 |
13400 |
-400 |
|
2009-8-18 |
浓缩乳胶 |
81 |
11000 |
11000 |
11000 |
-625 |
|
2009-8-14 |
胶清胶 |
10 |
13800 |
13800 |
13800 |
+800 |
|
2009-8-13 |
全乳胶 |
210 |
18450 |
18420 |
18435 |
+30 |
|
2009-8-13 |
浓缩乳胶 |
216 |
11700 |
11600 |
11625 |
+200 |
|
2009-8-12 |
全乳胶 |
84 |
18410 |
18400 |
18405 |
+505 |
|
2009-8-12 |
浓缩乳胶 |
108 |
11500 |
11400 |
11425 |
+75 |
|
2009-8-12 |
20#子午轮胎胶 |
11 |
15300 |
15300 |
15300 |
+300 |
|
2009-8-10 |
全乳胶 |
210 |
17900 |
17900 |
17900 |
0 |
昆明交易厅
昆明交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-9-22 |
10#标胶 |
180 |
15000 |
14800 |
14933 |
-67 |
|
2009-9-22 |
浓缩乳胶 |
52 |
10300 |
10300 |
10300 |
-100 |
|
2009-9-22 |
全乳胶 |
10 |
16800 |
16800 |
16800 |
-709 |
|
2009-9-18 |
10#标胶 |
240 |
15000 |
15000 |
15000 |
0 |
|
2009-9-18 |
1#烟胶 |
13 |
17200 |
17200 |
17200 |
-100 |
|
2009-9-18 |
浓缩乳胶 |
15 |
10400 |
10400 |
10400 |
0 |
|
2009-9-16 |
10#标胶 |
85 |
15000 |
15000 |
15000 |
-26 |
|
2009-9-11 |
全乳胶 |
530 |
17520 |
17500 |
17509 |
+41 |
|
2009-9-11 |
10#标胶 |
100 |
15030 |
15020 |
15026 |
+26 |
|
2009-9-11 |
1#烟胶 |
10 |
17300 |
17300 |
17300 |
-300 |
|
2009-9-11 |
浓缩乳胶 |
52 |
10400 |
10400 |
10400 |
0 |
|
2009-9-10 |
10#标胶 |
140 |
15000 |
15000 |
15000 |
0 |
|
2009-9-10 |
全乳胶 |
630 |
17500 |
17300 |
17468 |
-31 |
|
2009-9-10 |
浓缩乳胶 |
52 |
10400 |
10400 |
10400 |
0 |
|
2009-9-9 |
全乳胶 |
1180 |
17810 |
17300 |
17499 |
-601 |
|
2009-9-9 |
10#标胶 |
180 |
15000 |
15000 |
15000 |
0 |
|
2009-9-9 |
2#烟胶 |
15 |
15000 |
15000 |
15000 |
+500 |
|
2009-9-9 |
浓缩乳胶 |
104 |
10400 |
10400 |
10400 |
-200 |
|
2009-9-8 |
10#标胶 |
60 |
15000 |
15000 |
15000 |
0 |
|
2009-9-7 |
10#标胶 |
60 |
15000 |
15000 |
15000 |
0 |
|
2009-9-7 |
等外标胶 |
45 |
14000 |
14000 |
14000 |
-148 |
|
2009-9-4 |
10#标胶 |
40 |
15000 |
15000 |
15000 |
-200 |
|
2009-9-4 |
1#烟胶 |
15 |
17600 |
17600 |
17600 |
+300 |
|
2009-9-3 |
10#标胶 |
60 |
15200 |
15200 |
15200 |
-50 |
|
2009-9-2 |
10#标胶 |
60 |
15250 |
15250 |
15250 |
+250 |
|
2009-9-1 |
10#标胶 |
60 |
15000 |
15000 |
15000 |
-187 |
|
2009-8-31 |
全乳胶 |
10 |
18100 |
18100 |
18100 |
+112 |
|
2009-8-28 |
全乳胶 |
645 |
18170 |
17930 |
17988 |
+217 |
|
2009-8-28 |
10#标胶 |
133 |
15200 |
15070 |
15187 |
+185 |
|
2009-8-28 |
等外标胶 |
32 |
14170 |
14100 |
14148 |
-74 |
|
2009-8-28 |
5#标胶 |
60 |
16900 |
16900 |
16900 |
+288 |
|
2009-8-28 |
20#标胶 |
12 |
14500 |
14500 |
14500 |
0 |
|
2009-8-28 |
浓缩乳胶 |
52 |
10600 |
10600 |
10600 |
0 |
|
2009-8-27 |
全乳胶 |
210 |
17800 |
17600 |
17771 |
-50 |
|
2009-8-27 |
5#标胶 |
160 |
16800 |
16500 |
16612 |
-388 |
|
2009-8-27 |
10#标胶 |
101 |
15010 |
15000 |
15002 |
0 |
|
2009-8-26 |
全乳胶 |
550 |
17960 |
17770 |
17821 |
+21 |
|
2009-8-26 |
10#标胶 |
226 |
15010 |
15000 |
15002 |
+94 |
|
2009-8-26 |
5#标胶 |
70 |
17000 |
17000 |
17000 |
+625 |
|
2009-8-25 |
10#标胶 |
125 |
15200 |
15000 |
15096 |
+30 |
|
2009-8-25 |
全乳胶 |
180 |
17800 |
17800 |
17800 |
-6 |
|
2009-8-25 |
浓缩乳胶 |
15 |
10600 |
10600 |
10600 |
0 |
|
2009-8-24 |
10#标胶 |
118 |
15130 |
15000 |
15066 |
+66 |
|
2009-8-24 |
全乳胶 |
180 |
17820 |
17800 |
17806 |
-644 |
|
2009-8-21 |
10#标胶 |
60 |
15000 |
15000 |
15000 |
-200 |
|
2009-8-20 |
等外标胶 |
35 |
14600 |
14000 |
14222 |
+772 |
|
2009-8-19 |
浓缩乳胶 |
52 |
10600 |
10600 |
10600 |
-66 |
|
2009-8-18 |
10#标胶 |
60 |
15200 |
15200 |
15200 |
-100 |
|
2009-8-17 |
浓缩乳胶 |
30 |
10700 |
10600 |
10666 |
+85 |
|
2009-8-14 |
10#标胶 |
120 |
15300 |
15300 |
15300 |
+3 |
|
2009-8-14 |
浓缩乳胶 |
250 |
10620 |
10500 |
10581 |
+77 |
|
2009-8-14 |
全乳胶 |
360 |
18450 |
18450 |
18450 |
-12 |
|
2009-8-13 |
全乳胶 |
414 |
18870 |
18290 |
18462 |
+323 |
|
2009-8-13 |
10#标胶 |
240 |
15300 |
15290 |
15297 |
+68 |
|
2009-8-13 |
浓缩乳胶 |
114 |
10510 |
10500 |
10504 |
+4 |
|
2009-8-13 |
5#标胶 |
135 |
17270 |
15600 |
16375 |
+716 |
|
2009-8-13 |
10#次一级 |
24 |
15600 |
15600 |
15600 |
- |
|
2009-8-12 |
全乳胶 |
478 |
18360 |
17980 |
18139 |
+139 |
|
2009-8-12 |
10#标胶 |
171 |
15320 |
14930 |
15229 |
+152 |
|
2009-8-12 |
1#烟胶 |
15 |
17300 |
17300 |
17300 |
0 |
|
2009-8-12 |
5#标胶 |
294 |
16700 |
15300 |
15659 |
-1141 |
|
2009-8-12 |
浓缩乳胶 |
40 |
10500 |
10500 |
10500 |
0 |
|
2009-8-12 |
胶清胶 |
25 |
13300 |
13300 |
13300 |
+600 |
|
2009-8-12 |
等外标胶 |
28 |
14580 |
14000 |
14310 |
+860 |
|
2009-8-11 |
10#标胶 |
77 |
15100 |
15000 |
15077 |
+77 |
|
2009-8-11 |
浓缩乳胶 |
10 |
10500 |
10500 |
10500 |
0 |
|
2009-8-11 |
全乳胶 |
180 |
18000 |
18000 |
18000 |
0 |
|
2009-8-11 |
1#烟胶 |
15 |
17300 |
17300 |
17300 |
0 |
|
2009-8-10 |
10#标胶 |
60 |
15000 |
15000 |
15000 |
0 |
|
2009-8-10 |
全乳胶 |
60 |
18000 |
18000 |
18000 |
+160 |
|
2009-8-10 |
浓缩乳胶 |
10 |
10500 |
10500 |
10500 |
-3 |
|
2009-8-10 |
5#标胶 |
30 |
16800 |
16800 |
16800 |
+1400 |
广东交易厅
广东交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-9-21 |
浓缩乳胶 |
80 |
10600 |
10300 |
10487 |
-513 |
|
2009-9-11 |
浓缩乳胶 |
20 |
11000 |
11000 |
11000 |
0 |
|
2009-9-10 |
浓缩乳胶 |
50 |
11000 |
11000 |
11000 |
+303 |
|
2009-9-10 |
10#标胶 |
60 |
14500 |
14500 |
14500 |
0 |
|
2009-9-9 |
浓缩乳胶 |
320 |
10840 |
10500 |
10697 |
+47 |
|
2009-9-8 |
浓缩乳胶 |
300 |
10800 |
10500 |
10650 |
-250 |
|
2009-9-7 |
浓缩乳胶 |
10 |
10900 |
10900 |
10900 |
-300 |
|
2009-8-31 |
浓缩乳胶 |
20 |
11200 |
11200 |
11200 |
+296 |
|
2009-8-28 |
浓缩乳胶 |
200 |
11020 |
10800 |
10904 |
-396 |
|
2009-8-24 |
浓缩乳胶 |
30 |
11300 |
11300 |
11300 |
0 |
|
2009-8-18 |
浓缩乳胶 |
34 |
11300 |
11300 |
11300 |
-200 |
|
2009-8-17 |
浓缩乳胶 |
20 |
11500 |
11500 |
11500 |
+40 |
|
2009-8-14 |
10#标胶 |
20 |
14500 |
14500 |
14500 |
+500 |
|
2009-8-14 |
浓缩乳胶 |
60 |
11580 |
11300 |
11460 |
+164 |
|
2009-8-13 |
浓缩乳胶 |
100 |
11540 |
11100 |
11296 |
-36 |
|
2009-8-12 |
浓缩乳胶 |
50 |
11340 |
11320 |
11332 |
-168 |
萨驰集团已正式向法
二十载橡胶砥砺路 
本厂生产工程机械轮
万力轮胎合肥工厂投