海口交易厅
海口交易厅今日无成交
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-6-30 |
浓缩乳胶 |
27 |
9150 |
9150 |
9150 |
-50 |
|
2009-6-30 |
20#标胶 |
21 |
12450 |
12450 |
12450 |
+50 |
|
2009-6-26 |
浓缩乳胶 |
27 |
9200 |
9200 |
9200 |
-100 |
|
2009-6-18 |
胶清胶 |
21 |
11080 |
11080 |
11080 |
+75 |
|
2009-6-18 |
浓缩乳胶 |
27 |
9300 |
9300 |
9300 |
+84 |
|
2009-6-17 |
浓缩乳胶 |
162 |
9250 |
9200 |
9216 |
-393 |
|
2009-6-17 |
胶清胶 |
42 |
11060 |
10950 |
11005 |
-55 |
|
2009-6-16 |
浓缩乳胶 |
46 |
10050 |
9300 |
9609 |
+393 |
|
2009-6-16 |
20#标胶 |
25 |
12400 |
12400 |
12400 |
0 |
|
2009-6-16 |
胶清胶 |
21 |
11060 |
11060 |
11060 |
0 |
|
2009-6-15 |
5#凝标 |
21 |
13200 |
13200 |
13200 |
+200 |
|
2009-6-15 |
浓缩乳胶 |
81 |
9300 |
9150 |
9216 |
-48 |
|
2009-6-15 |
胶清胶 |
21 |
11060 |
11060 |
11060 |
-50 |
昆明交易厅
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-7-1 |
10#标胶 |
150 |
12620 |
12600 |
12608 |
+3 |
|
2009-7-1 |
全乳胶 |
240 |
14610 |
14600 |
14602 |
-50 |
|
2009-6-30 |
浓缩乳胶 |
26 |
8800 |
8700 |
8738 |
-62 |
|
2009-6-30 |
20#标胶 |
47 |
12260 |
12180 |
12207 |
+107 |
|
2009-6-30 |
10#标胶 |
240 |
12620 |
12600 |
12605 |
-35 |
|
2009-6-30 |
全乳胶 |
363 |
14800 |
14600 |
14652 |
-1 |
|
2009-6-30 |
5#标胶 |
20 |
14450 |
14450 |
14450 |
-150 |
|
2009-6-29 |
10#标胶 |
60 |
12640 |
12640 |
12640 |
-70 |
|
2009-6-29 |
浓缩乳胶 |
12 |
8800 |
8800 |
8800 |
-100 |
|
2009-6-29 |
全乳胶 |
380 |
14970 |
14630 |
14653 |
+28 |
|
2009-6-26 |
浓缩乳胶 |
10 |
8900 |
8900 |
8900 |
0 |
|
2009-6-26 |
胶清胶 |
30 |
11150 |
11150 |
11150 |
-20 |
|
2009-6-26 |
全乳胶 |
200 |
14860 |
14600 |
14625 |
-75 |
|
2009-6-26 |
5#标胶 |
60 |
14600 |
14600 |
14600 |
+540 |
|
2009-6-25 |
浓缩乳胶 |
10 |
8900 |
8900 |
8900 |
+100 |
|
2009-6-25 |
胶清胶 |
30 |
11170 |
11170 |
11170 |
+70 |
|
2009-6-25 |
10#标胶 |
120 |
12720 |
12700 |
12710 |
+410 |
|
2009-6-25 |
全乳胶 |
20 |
14700 |
14700 |
14700 |
0 |
|
2009-6-24 |
胶清胶 |
30 |
11100 |
11100 |
11100 |
-100 |
|
2009-6-23 |
浓缩乳胶 |
12 |
8800 |
8800 |
8800 |
-100 |
|
2009-6-23 |
10#标胶 |
10 |
12300 |
12300 |
12300 |
-400 |
|
2009-6-22 |
全乳胶 |
120 |
14700 |
14700 |
14700 |
-8 |
|
2009-6-22 |
2#烟胶 |
60 |
13200 |
13200 |
13200 |
+500 |
|
2009-6-19 |
10#标胶 |
120 |
12700 |
12700 |
12700 |
0 |
|
2009-6-19 |
等外标胶 |
33 |
11670 |
11660 |
11666 |
- |
|
2009-6-19 |
全乳胶 |
250 |
14900 |
14700 |
14708 |
-212 |
|
2009-6-19 |
浓缩乳胶 |
48 |
8900 |
8900 |
8900 |
+57 |
|
2009-6-18 |
2#烟胶 |
19 |
12700 |
12700 |
12700 |
- |
|
2009-6-18 |
胶清胶 |
60 |
11200 |
11200 |
11200 |
-40 |
|
2009-6-18 |
全乳胶 |
20 |
14920 |
14920 |
14920 |
+15 |
|
2009-6-18 |
5#标胶 |
30 |
14060 |
14060 |
14060 |
-566 |
|
2009-6-18 |
20#标胶 |
14 |
12100 |
12100 |
12100 |
-40 |
|
2009-6-17 |
20#标胶 |
10 |
12140 |
12140 |
12140 |
+120 |
|
2009-6-17 |
全乳胶 |
20 |
14910 |
14900 |
14905 |
+5 |
|
2009-6-16 |
10#标胶 |
102 |
12700 |
12700 |
12700 |
-120 |
|
2009-6-15 |
20#标胶 |
14 |
12020 |
12020 |
12020 |
-190 |
广东交易厅
|
日期 |
产品代码/名称 |
成交量 |
最高价 |
最低价 |
平均价 |
涨跌幅 |
|
2009-7-1 |
浓缩乳胶 |
20 |
9210 |
9200 |
9205 |
+324 |
|
2009-6-30 |
浓缩乳胶 |
220 |
9200 |
8850 |
8881 |
-319 |
|
2009-6-29 |
浓缩乳胶 |
10 |
9200 |
9200 |
9200 |
+91 |
|
2009-6-26 |
浓缩乳胶 |
101 |
9110 |
9100 |
9109 |
+9 |
|
2009-6-25 |
浓缩乳胶 |
72 |
9100 |
9100 |
9100 |
+34 |
|
2009-6-24 |
浓缩乳胶 |
120 |
9100 |
8900 |
9066 |
-84 |
|
2009-6-23 |
浓缩乳胶 |
107 |
9150 |
9150 |
9150 |
+78 |
|
2009-6-22 |
浓缩乳胶 |
55 |
9200 |
9000 |
9072 |
-128 |
|
2009-6-19 |
浓缩乳胶 |
20 |
9200 |
9200 |
9200 |
+58 |
|
2009-6-18 |
浓缩乳胶 |
70 |
9200 |
9000 |
9142 |
-58 |
|
2009-6-18 |
10#标胶 |
10 |
12400 |
12400 |
12400 |
0 |
|
2009-6-17 |
浓缩乳胶 |
32 |
9200 |
9200 |
9200 |
-76 |
|
2009-6-15 |
浓缩乳胶 |
43 |
9300 |
9200 |
9276 |
-28 |
来 源：中橡商务
供应轮胎生产成型一
向国际品牌亮剑，为
丁腈胶粉|耐油丁腈
绿色环保成趋势 国