7月16日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
155.80 |
158.50 |
157.00 |
158.30 |
140 |
1404 |
|
Sep 09 |
156.90 |
158.30 |
158.00 |
158.30 |
60 |
1539 |
|
Oct 09 |
157.20 |
157.50 |
157.50 |
159.00 |
8 |
2079 |
|
Nov 09 |
156.80 |
158.50 |
158.00 |
159.00 |
18 |
2390 |
|
Dec 09 |
157.50 |
158.60 |
158.50 |
159.00 |
38 |
2759 |
|
Jan 10 |
158.00 |
159.00 |
159.00 |
159.50 |
10 |
932 |
|
Feb 10 |
158.00 |
159.00 |
159.00 |
159.50 |
10 |
794 |
|
Mar 10 |
158.00 |
159.00 |
159.00 |
159.50 |
10 |
879 |
|
Apr10 |
158.00 |
0.00 |
0.00 |
159.50 |
0 |
34 |
|
May10 |
158.00 |
0.00 |
0.00 |
159.50 |
0 |
4 |
|
Jun10 |
158.00 |
0.00 |
0.00 |
159.50 |
0 |
0 |
|
Jul10 |
158.00 |
0.00 |
0.00 |
159.50 |
0 |
0 |
|
合计 |
|
294 |
12814 | |||
7月16日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
171.00 |
173.30 |
171.20 |
171.20 |
324 |
516 |
|
Sep 09 |
170.00 |
0.00 |
0.00 |
172.00 |
0 |
683 |
|
Oct 09 |
168.00 |
0.00 |
0.00 |
170.50 |
20 |
1052 |
|
Nov 09 |
168.00 |
170.00 |
170.00 |
170.00 |
30 |
958 |
|
Dec 09 |
168.00 |
170.00 |
168.20 |
170.00 |
106 |
1381 |
|
Jan 10 |
168.70 |
170.50 |
170.50 |
171.00 |
16 |
322 |
|
Feb 10 |
168.70 |
170.00 |
170.00 |
171.00 |
156 |
358 |
|
Mar 10 |
168.70 |
169.50 |
169.50 |
171.00 |
16 |
280 |
|
Apr10 |
168.70 |
0.00 |
0.00 |
171.00 |
0 |
10 |
|
May10 |
168.70 |
0.00 |
0.00 |
171.00 |
0 |
0 |
|
Jun10 |
168.70 |
0.00 |
0.00 |
171.00 |
0 |
0 |
|
Jul10 |
168.70 |
0.00 |
0.00 |
171.00 |
0 |
0 |
|
合计 |
|
668 |
5560 | |||
二十载橡胶砥砺路 
减少轮胎磨损 10个
解决橡胶产品毛边的