8月3日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Sep 09 |
180.30 |
181.00 |
180.20 |
179.00 |
166 |
1403 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
180.00 |
0 |
2180 |
|
Nov 09 |
182.00 |
182.50 |
182.00 |
181.00 |
40 |
2370 |
|
Dec 09 |
182.50 |
183.00 |
182.00 |
182.00 |
42 |
2929 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
183.00 |
0 |
1200 |
|
Feb 10 |
184.00 |
187.00 |
184.00 |
184.00 |
40 |
1072 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
184.00 |
88 |
962 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
184.00 |
0 |
34 |
|
May10 |
0.00 |
0.00 |
0.00 |
184.00 |
0 |
4 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
184.00 |
0 |
0 |
|
Jul10 |
0.00 |
0.00 |
0.00 |
184.00 |
0 |
0 |
|
Aug10 |
0.00 |
0.00 |
0.00 |
184.00 |
0 |
0 |
|
合计 |
|
376 |
12154 | |||
8月3日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
192.00 |
198.00 |
195.00 |
198.00 |
112 |
236 |
|
Sep 09 |
191.00 |
0.00 |
0.00 |
197.50 |
0 |
603 |
|
Oct 09 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
818 |
|
Nov 09 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
978 |
|
Dec 09 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
1256 |
|
Jan 10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
415 |
|
Feb 10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
364 |
|
Mar 10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
426 |
|
Apr10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
10 |
|
May10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
0 |
|
Jun10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
0 |
|
Jul10 |
190.00 |
0.00 |
0.00 |
197.00 |
0 |
0 |
|
合计 |
|
112 |
5106 | |||
2013年俄罗斯轮胎展
产品质量是生产出来
“稳”对市场压力
普利司通研发成功无