6月26日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
149.40 |
153.50 |
149.40 |
153.40 |
294 |
915 |
|
Aug 09 |
150.00 |
153.50 |
151.20 |
153.50 |
114 |
2208 |
|
Sep 09 |
151.00 |
154.00 |
153.00 |
154.00 |
60 |
1545 |
|
Oct 09 |
150.00 |
154.00 |
152.00 |
154.00 |
150 |
2142 |
|
Nov 09 |
150.40 |
154.00 |
152.00 |
154.00 |
155 |
2316 |
|
Dec 09 |
150.50 |
154.00 |
153.50 |
154.00 |
135 |
2533 |
|
Jan 10 |
150.00 |
0.00 |
0.00 |
154.00 |
20 |
932 |
|
Feb 10 |
150.00 |
0.00 |
0.00 |
154.00 |
20 |
794 |
|
Mar 10 |
150.00 |
0.00 |
0.00 |
154.00 |
20 |
879 |
|
Apr10 |
150.00 |
0.00 |
0.00 |
154.00 |
0 |
34 |
|
May10 |
150.00 |
0.00 |
0.00 |
154.00 |
0 |
4 |
|
Jun10 |
150.00 |
0.00 |
0.00 |
154.00 |
0 |
0 |
|
合计 |
|
968 |
14302 | |||
6月26日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
161.80 |
166.50 |
165.00 |
164.90 |
84 |
434 |
|
Aug 09 |
161.00 |
0.00 |
0.00 |
164.50 |
40 |
564 |
|
Sep 09 |
160.00 |
0.00 |
0.00 |
163.50 |
44 |
704 |
|
Oct 09 |
157.50 |
161.50 |
161.50 |
161.50 |
18 |
1013 |
|
Nov 09 |
157.50 |
161.50 |
161.50 |
161.50 |
18 |
916 |
|
Dec 09 |
157.50 |
161.50 |
161.50 |
161.50 |
18 |
1283 |
|
Jan 10 |
159.70 |
0.00 |
0.00 |
162.50 |
0 |
374 |
|
Feb 10 |
159.70 |
0.00 |
0.00 |
162.50 |
0 |
280 |
|
Mar 10 |
159.70 |
0.00 |
0.00 |
162.50 |
0 |
250 |
|
Apr10 |
160.00 |
0.00 |
0.00 |
162.50 |
0 |
10 |
|
May10 |
160.00 |
0.00 |
0.00 |
162.50 |
0 |
0 |
|
Jun10 |
160.00 |
0.00 |
0.00 |
162.50 |
0 |
0 |
|
合计 |
|
222 |
5828 | |||
丁基再生胶 过滤丁
将轮胎测试进行到底
鹤壁荣欣助剂最新产