7月6日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
149.50 |
150.00 |
149.00 |
149.50 |
120 |
2091 |
|
Sep 09 |
149.90 |
149.90 |
149.90 |
149.90 |
4 |
1575 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
150.00 |
0 |
2131 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
150.00 |
0 |
2324 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
150.00 |
0 |
2573 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
150.50 |
0 |
932 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
150.50 |
0 |
794 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
150.50 |
0 |
879 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
151.00 |
0 |
34 |
|
May10 |
0.00 |
0.00 |
0.00 |
151.00 |
0 |
4 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
151.00 |
0 |
0 |
|
Jul10 |
0.00 |
0.00 |
0.00 |
151.00 |
0 |
0 |
|
合计 |
|
124 |
13337 | |||
7月6日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Aug 09 |
162.00 |
162.00 |
162.00 |
162.00 |
11 |
564 |
|
Sep 09 |
160.00 |
161.30 |
160.00 |
160.50 |
27 |
683 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
158.00 |
0 |
1018 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
157.50 |
0 |
928 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
157.50 |
0 |
1289 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
394 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
320 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
262 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
10 |
|
May10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
0 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
0 |
|
Jul10 |
0.00 |
0.00 |
0.00 |
158.50 |
0 |
0 |
|
合计 |
|
38 |
5468 | |||
“稳”对市场压力
鹤壁市荣欣助剂有限
国内最大洗模水，硅
丁腈胶粉|耐油丁腈