6月4日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
157.40 |
155.90 |
154.00 |
154.90 |
440 |
2705 |
|
Aug 09 |
158.10 |
155.70 |
155.70 |
155.70 |
8 |
2156 |
|
Sep 09 |
158.50 |
155.30 |
155.00 |
156.00 |
62 |
1565 |
|
Oct 09 |
158.70 |
155.50 |
155.50 |
156.50 |
4 |
2088 |
|
Nov 09 |
158.90 |
156.00 |
155.50 |
156.50 |
84 |
2262 |
|
Dec 09 |
158.70 |
156.00 |
155.50 |
156.50 |
44 |
2394 |
|
Jan 10 |
159.40 |
0.00 |
0.00 |
157.00 |
60 |
706 |
|
Feb 10 |
159.40 |
0.00 |
0.00 |
157.00 |
60 |
692 |
|
Mar 10 |
159.40 |
0.00 |
0.00 |
157.00 |
60 |
547 |
|
Apr10 |
160.00 |
0.00 |
0.00 |
157.00 |
0 |
34 |
|
May10 |
160.00 |
0.00 |
0.00 |
157.00 |
0 |
4 |
|
Jun10 |
160.00 |
0.00 |
0.00 |
157.00 |
0 |
0 |
|
合计 |
|
822 |
15153 | |||
6月4日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
172.50 |
168.00 |
168.00 |
168.00 |
42 |
692 |
|
Aug 09 |
173.00 |
0.00 |
0.00 |
169.50 |
0 |
546 |
|
Sep 09 |
173.00 |
0.00 |
0.00 |
169.50 |
0 |
650 |
|
Oct 09 |
172.50 |
0.00 |
0.00 |
168.50 |
0 |
1064 |
|
Nov 09 |
172.50 |
171.00 |
171.00 |
168.50 |
10 |
934 |
|
Dec 09 |
172.50 |
0.00 |
0.00 |
168.50 |
0 |
1214 |
|
Jan 10 |
172.50 |
0.00 |
0.00 |
168.50 |
0 |
330 |
|
Feb 10 |
172.50 |
0.00 |
0.00 |
168.50 |
0 |
260 |
|
Mar 10 |
172.50 |
0.00 |
0.00 |
168.50 |
0 |
152 |
|
Apr10 |
172.50 |
0.00 |
0.00 |
169.50 |
0 |
10 |
|
May10 |
172.50 |
0.00 |
0.00 |
169.50 |
0 |
0 |
|
Jun10 |
172.50 |
0.00 |
0.00 |
169.50 |
0 |
0 |
|
合计 |
|
52 |
5852 | |||
鹤壁市荣欣助剂有限
鹤壁荣欣助剂最新产
邦力轮胎特价促销
向国际品牌亮剑，为