5月22日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
152.50 |
153.40 |
152.00 |
153.20 |
162 |
1405 |
|
Jul 09 |
152.60 |
155.50 |
152.70 |
155.50 |
188 |
3027 |
|
Aug 09 |
153.00 |
155.00 |
154.20 |
155.50 |
40 |
2252 |
|
Sep 09 |
153.00 |
155.00 |
154.30 |
155.50 |
40 |
1481 |
|
Oct 09 |
155.00 |
0.00 |
0.00 |
156.50 |
0 |
1974 |
|
Nov 09 |
155.00 |
0.00 |
0.00 |
156.50 |
44 |
2048 |
|
Dec 09 |
155.00 |
0.00 |
0.00 |
156.50 |
0 |
2186 |
|
Jan 10 |
155.00 |
0.00 |
0.00 |
157.00 |
0 |
708 |
|
Feb 10 |
155.00 |
0.00 |
0.00 |
157.00 |
0 |
690 |
|
Mar 10 |
155.00 |
0.00 |
0.00 |
157.00 |
0 |
515 |
|
Apr10 |
155.00 |
0.00 |
0.00 |
157.00 |
0 |
30 |
|
May10 |
155.00 |
0.00 |
0.00 |
157.00 |
0 |
0 |
|
合计 |
|
474 |
16316 | |||
5月22日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
167.00 |
167.50 |
167.50 |
168.00 |
40 |
841 |
|
Jul 09 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
736 |
|
Aug 09 |
167.00 |
0.00 |
0.00 |
167.50 |
0 |
700 |
|
Sep 09 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
886 |
|
Oct 09 |
166.00 |
166.70 |
166.00 |
167.50 |
12 |
1068 |
|
Nov 09 |
166.00 |
166.80 |
166.00 |
167.50 |
22 |
808 |
|
Dec 09 |
166.00 |
166.80 |
166.00 |
167.50 |
52 |
1338 |
|
Jan 10 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
462 |
|
Feb 10 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
260 |
|
Mar 10 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
152 |
|
Apr10 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
10 |
|
May10 |
166.00 |
0.00 |
0.00 |
167.50 |
0 |
0 |
|
合计 |
|
126 |
7261 | |||
2013年俄罗斯轮胎展
万力轮胎合肥工厂投
《犇牛轮胎品牌解读
乐瑞固受邀参加第十