6月9日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
153.80 |
154.80 |
152.00 |
154.80 |
356 |
2680 |
|
Aug 09 |
155.50 |
154.50 |
154.50 |
154.50 |
100 |
2136 |
|
Sep 09 |
155.50 |
154.90 |
154.50 |
154.90 |
120 |
1455 |
|
Oct 09 |
155.00 |
155.70 |
153.00 |
154.50 |
120 |
2158 |
|
Nov 09 |
155.00 |
156.00 |
153.00 |
154.50 |
120 |
2362 |
|
Dec 09 |
155.00 |
155.80 |
153.00 |
154.60 |
130 |
2484 |
|
Jan 10 |
155.50 |
154.50 |
154.50 |
155.00 |
112 |
902 |
|
Feb 10 |
155.50 |
154.50 |
154.50 |
155.00 |
32 |
764 |
|
Mar 10 |
155.50 |
154.50 |
154.50 |
155.00 |
32 |
619 |
|
Apr10 |
155.50 |
0.00 |
0.00 |
155.00 |
0 |
34 |
|
May10 |
155.50 |
0.00 |
0.00 |
155.00 |
0 |
4 |
|
Jun10 |
155.50 |
0.00 |
0.00 |
155.00 |
0 |
0 |
|
合计 |
|
1122 |
15598 | |||
6月9日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
167.00 |
168.00 |
167.50 |
168.00 |
44 |
702 |
|
Aug 09 |
167.00 |
167.30 |
167.20 |
167.50 |
40 |
546 |
|
Sep 09 |
167.00 |
167.00 |
167.00 |
168.00 |
60 |
658 |
|
Oct 09 |
167.00 |
167.00 |
167.00 |
166.00 |
60 |
1036 |
|
Nov 09 |
167.00 |
0.00 |
0.00 |
166.00 |
0 |
904 |
|
Dec 09 |
167.00 |
168.70 |
168.70 |
166.00 |
40 |
1232 |
|
Jan 10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
330 |
|
Feb 10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
260 |
|
Mar 10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
152 |
|
Apr10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
10 |
|
May10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
0 |
|
Jun10 |
167.00 |
0.00 |
0.00 |
168.00 |
0 |
0 |
|
合计 |
|
244 |
5830 | |||
本厂诚招实心轮胎代
朗盛预计中国未来数
阿波罗：轮胎发展目
本厂诚招实心轮胎代