4月24日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
143.50 |
151.50 |
141.50 |
144.90 |
252 |
1485 |
|
Jun 09 |
144.00 |
145.80 |
139.00 |
145.80 |
314 |
2077 |
|
Jul 09 |
144.00 |
143.20 |
141.70 |
145.00 |
90 |
2921 |
|
Aug 09 |
144.80 |
143.30 |
142.20 |
145.00 |
80 |
2004 |
|
Sep 09 |
144.80 |
143.30 |
142.70 |
145.00 |
70 |
1181 |
|
Oct 09 |
145.50 |
144.50 |
143.50 |
146.00 |
170 |
1768 |
|
Nov 09 |
145.50 |
0.00 |
0.00 |
146.20 |
120 |
1811 |
|
Dec 09 |
145.50 |
0.00 |
0.00 |
146.20 |
120 |
1931 |
|
Jan 10 |
146.50 |
145.80 |
145.30 |
146.50 |
40 |
668 |
|
Feb 10 |
146.50 |
145.90 |
145.20 |
146.50 |
40 |
650 |
|
Mar 10 |
146.50 |
145.90 |
145.20 |
146.50 |
40 |
470 |
|
Apr10 |
146.50 |
0.00 |
0.00 |
146.50 |
0 |
10 |
|
合计 |
|
1336 |
16976 | |||
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
May 09 |
158.00 |
159.00 |
157.20 |
159.00 |
66 |
621 |
|
Jun 09 |
158.00 |
158.00 |
158.00 |
158.00 |
20 |
907 |
|
Jul 09 |
158.00 |
157.00 |
157.00 |
157.50 |
10 |
948 |
|
Aug 09 |
158.00 |
157.00 |
157.00 |
157.50 |
10 |
812 |
|
Sep 09 |
158.00 |
157.00 |
155.00 |
157.50 |
30 |
970 |
|
Oct 09 |
157.00 |
0.00 |
0.00 |
157.00 |
0 |
1038 |
|
Nov 09 |
157.00 |
0.00 |
0.00 |
157.00 |
0 |
1062 |
|
Dec 09 |
157.00 |
0.00 |
0.00 |
157.00 |
0 |
1100 |
|
Jan 10 |
157.50 |
0.00 |
0.00 |
158.00 |
0 |
412 |
|
Feb 10 |
157.50 |
0.00 |
0.00 |
158.00 |
0 |
260 |
|
Mar 10 |
157.50 |
0.00 |
0.00 |
158.00 |
0 |
152 |
|
Apr10 |
157.50 |
0.00 |
0.00 |
158.00 |
0 |
10 |
|
合计 |
|
136 |
8292 | |||
LW303洗模液解决一
本厂诚招叉车轮胎代
朗盛预计中国未来数
丁腈胶粉|耐油丁腈