3月11日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
124.00 |
124.40 |
123.70 |
124.40 |
95 |
1522 |
|
May 09 |
125.00 |
124.00 |
124.00 |
125.00 |
10 |
2121 |
|
Jun 09 |
125.00 |
0.00 |
0.00 |
125.00 |
0 |
2163 |
|
Jul 09 |
125.00 |
124.80 |
124.70 |
125.50 |
4 |
2380 |
|
Aug 09 |
126.50 |
125.80 |
125.70 |
126.50 |
4 |
1909 |
|
Sep 09 |
126.80 |
126.80 |
126.70 |
126.80 |
4 |
1018 |
|
Oct 09 |
127.50 |
0.00 |
0.00 |
127.50 |
0 |
1658 |
|
Nov 09 |
128.50 |
128.00 |
128.00 |
128.00 |
20 |
1567 |
|
Dec 09 |
128.50 |
0.00 |
0.00 |
128.00 |
0 |
1619 |
|
Jan 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
378 |
|
Feb 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
220 |
|
Mar 10 |
128.50 |
0.00 |
0.00 |
128.50 |
0 |
0 |
|
合计 |
|
137 |
16555 | |||
3月11日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Apr 09 |
139.00 |
0.00 |
0.00 |
139.50 |
0 |
867 |
|
May 09 |
139.00 |
138.50 |
138.50 |
139.50 |
24 |
796 |
|
Jun 09 |
139.00 |
0.00 |
0.00 |
139.50 |
0 |
857 |
|
Jul 09 |
137.00 |
136.50 |
136.50 |
137.50 |
20 |
1109 |
|
Aug 09 |
136.50 |
0.00 |
0.00 |
137.00 |
0 |
686 |
|
Sep 09 |
136.50 |
0.00 |
0.00 |
137.00 |
0 |
544 |
|
Oct 09 |
136.00 |
0.00 |
0.00 |
136.50 |
0 |
1038 |
|
Nov 09 |
136.00 |
0.00 |
0.00 |
136.50 |
0 |
1026 |
|
Dec 09 |
136.00 |
0.00 |
0.00 |
136.50 |
0 |
1176 |
|
Jan 10 |
136.50 |
0.00 |
0.00 |
137.00 |
0 |
412 |
|
Feb 10 |
136.50 |
0.00 |
0.00 |
137.00 |
0 |
200 |
|
Mar 10 |
136.50 |
0.00 |
0.00 |
137.00 |
0 |
132 |
|
合计 |
|
44 |
8843 | |||
阿波罗：轮胎发展目
国内最大洗模水，硅
江苏三友：守得云开
徐文英：中国轮胎企