2月9日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
132.50 |
133.00 |
132.50 |
132.50 |
94 |
1461 |
|
Apr 09 |
136.00 |
136.00 |
135.10 |
136.00 |
190 |
2205 |
|
May 09 |
0.00 |
0.00 |
0.00 |
136.50 |
0 |
2273 |
|
Jun 09 |
0.00 |
0.00 |
0.00 |
136.50 |
0 |
2277 |
|
Jul 09 |
137.00 |
137.00 |
137.00 |
137.00 |
32 |
2070 |
|
Aug 09 |
137.50 |
137.50 |
137.50 |
137.50 |
10 |
774 |
|
Sep 09 |
137.50 |
137.50 |
137.50 |
137.50 |
10 |
716 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
139.50 |
0 |
1063 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
139.50 |
0 |
1093 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
139.50 |
0 |
1141 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
139.50 |
0 |
120 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
139.50 |
0 |
120 |
|
合计 |
|
336 |
15313 | |||
2月9日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
150.00 |
150.00 |
150.00 |
150.00 |
40 |
620 |
|
Apr 09 |
152.00 |
152.50 |
152.00 |
152.00 |
60 |
1035 |
|
May 09 |
0.00 |
0.00 |
0.00 |
153.50 |
0 |
886 |
|
Jun 09 |
0.00 |
0.00 |
0.00 |
153.50 |
0 |
963 |
|
Jul 09 |
0.00 |
0.00 |
0.00 |
153.50 |
0 |
522 |
|
Aug 09 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
254 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
152.00 |
0 |
106 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
152.00 |
0 |
818 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
152.00 |
0 |
818 |
|
Dec 09 |
152.00 |
152.00 |
152.00 |
152.00 |
80 |
1098 |
|
Jan 10 |
152.00 |
152.00 |
152.00 |
152.00 |
40 |
360 |
|
Feb 10 |
152.00 |
152.00 |
152.00 |
152.00 |
40 |
240 |
|
合计 |
|
260 |
7720 | |||
《犇牛轮胎品牌解读
国际《轮胎市场》、
2013年俄罗斯轮胎展
LW303洗模液解决一