1月20日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
142.00 |
143.00 |
141.00 |
141.00 |
60 |
961 |
|
Mar 09 |
145.00 |
145.00 |
144.50 |
145.00 |
47 |
1948 |
|
Apr 09 |
146.00 |
143.50 |
143.50 |
143.50 |
34 |
2235 |
|
May 09 |
146.50 |
146.50 |
144.00 |
144.00 |
44 |
2324 |
|
Jun 09 |
147.00 |
0.00 |
0.00 |
147.00 |
144 |
2266 |
|
Jul 09 |
147.00 |
0.00 |
0.00 |
146.50 |
20 |
1568 |
|
Aug 09 |
147.00 |
0.00 |
0.00 |
146.50 |
20 |
602 |
|
Sep 09 |
147.00 |
0.00 |
0.00 |
146.50 |
20 |
634 |
|
Oct 09 |
147.00 |
0.00 |
0.00 |
146.50 |
0 |
900 |
|
Nov 09 |
147.00 |
0.00 |
0.00 |
146.50 |
0 |
920 |
|
Dec 09 |
147.00 |
0.00 |
0.00 |
146.50 |
0 |
920 |
|
Jan 10 |
147.00 |
0.00 |
0.00 |
146.50 |
0 |
0 |
|
合计 |
|
389 |
15278 | |||
1月20日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
152.50 |
151.00 |
151.00 |
151.00 |
40 |
618 |
|
Mar 09 |
154.50 |
0.00 |
0.00 |
153.00 |
0 |
604 |
|
Apr 09 |
157.90 |
0.00 |
0.00 |
156.40 |
0 |
944 |
|
May 09 |
161.50 |
0.00 |
0.00 |
160.50 |
0 |
937 |
|
Jun 09 |
161.80 |
0.00 |
0.00 |
160.80 |
0 |
976 |
|
Jul 09 |
161.00 |
0.00 |
0.00 |
158.50 |
0 |
361 |
|
Aug 09 |
160.60 |
0.00 |
0.00 |
158.10 |
0 |
130 |
|
Sep 09 |
160.60 |
0.00 |
0.00 |
158.10 |
0 |
76 |
|
Oct 09 |
161.00 |
0.00 |
0.00 |
160.00 |
0 |
656 |
|
Nov 09 |
161.00 |
0.00 |
0.00 |
159.00 |
0 |
656 |
|
Dec 09 |
161.00 |
0.00 |
0.00 |
158.00 |
0 |
656 |
|
Jan 10 |
161.00 |
0.00 |
0.00 |
158.00 |
0 |
0 |
|
合计 |
|
40 |
6614 | |||
供应轮胎生产成型一
鹤壁市荣欣助剂有限
鹤壁荣欣助剂最新产
江苏三友：守得云开