2月3日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
129.40 |
129.50 |
127.20 |
128.90 |
256 |
2116 |
|
Apr 09 |
129.90 |
131.50 |
130.00 |
130.00 |
140 |
2259 |
|
May 09 |
129.70 |
0.00 |
0.00 |
130.00 |
20 |
2353 |
|
Jun 09 |
130.20 |
0.00 |
0.00 |
130.00 |
20 |
2339 |
|
Jul 09 |
131.00 |
0.00 |
0.00 |
129.70 |
40 |
2080 |
|
Aug 09 |
131.00 |
131.50 |
131.00 |
131.00 |
114 |
722 |
|
Sep 09 |
131.00 |
131.00 |
131.00 |
131.00 |
42 |
706 |
|
Oct 09 |
133.50 |
0.00 |
0.00 |
133.00 |
8 |
958 |
|
Nov 09 |
133.50 |
0.00 |
0.00 |
133.00 |
8 |
988 |
|
Dec 09 |
133.50 |
0.00 |
0.00 |
133.50 |
8 |
980 |
|
Jan 10 |
133.50 |
0.00 |
0.00 |
133.50 |
0 |
0 |
|
Feb 10 |
133.50 |
0.00 |
0.00 |
133.50 |
0 |
0 |
|
合计 |
|
656 |
15501 | |||
2月3日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
147.50 |
148.00 |
147.50 |
148.00 |
72 |
615 |
|
Apr 09 |
148.50 |
149.00 |
148.50 |
149.00 |
36 |
958 |
|
May 09 |
149.00 |
0.00 |
0.00 |
149.00 |
8 |
886 |
|
Jun 09 |
149.50 |
0.00 |
0.00 |
150.00 |
8 |
963 |
|
Jul 09 |
149.50 |
148.00 |
147.00 |
149.50 |
56 |
482 |
|
Aug 09 |
149.50 |
149.50 |
149.00 |
149.50 |
48 |
178 |
|
Sep 09 |
149.50 |
0.00 |
0.00 |
149.00 |
16 |
76 |
|
Oct 09 |
148.50 |
146.50 |
146.50 |
146.50 |
20 |
696 |
|
Nov 09 |
148.50 |
146.50 |
146.50 |
146.50 |
20 |
696 |
|
Dec 09 |
148.50 |
146.50 |
146.50 |
146.50 |
20 |
696 |
|
Jan 10 |
148.50 |
0.00 |
0.00 |
148.00 |
0 |
20 |
|
Feb 10 |
148.50 |
0.00 |
0.00 |
149.00 |
0 |
0 |
|
合计 |
|
304 |
6266 | |||
萨驰集团已正式向法
普利司通研发成功无
丁基再生胶 过滤丁
朗盛预计中国未来数