1月13日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
146.50 |
144.50 |
140.80 |
140.80 |
367 |
1360 |
|
Mar 09 |
147.80 |
144.50 |
143.20 |
142.50 |
52 |
1973 |
|
Apr 09 |
148.50 |
143.50 |
143.50 |
143.00 |
12 |
2053 |
|
May 09 |
148.50 |
145.10 |
144.70 |
143.00 |
70 |
2229 |
|
Jun 09 |
148.00 |
142.00 |
142.00 |
142.00 |
32 |
2217 |
|
Jul 09 |
149.00 |
148.00 |
146.50 |
143.20 |
96 |
1210 |
|
Aug 09 |
149.20 |
0.00 |
0.00 |
143.20 |
56 |
612 |
|
Sep 09 |
149.20 |
0.00 |
0.00 |
143.20 |
56 |
634 |
|
Oct 09 |
149.70 |
147.50 |
147.50 |
144.40 |
10 |
832 |
|
Nov 09 |
149.70 |
147.50 |
147.50 |
144.40 |
10 |
832 |
|
Dec 09 |
149.70 |
0.00 |
0.00 |
144.40 |
0 |
832 |
|
Jan 10 |
149.70 |
0.00 |
0.00 |
144.40 |
0 |
0 |
|
合计 |
|
761 |
14784 | |||
1月13日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
152.00 |
150.30 |
149.00 |
147.00 |
144 |
679 |
|
Mar 09 |
155.20 |
151.60 |
150.00 |
150.00 |
60 |
604 |
|
Apr 09 |
158.80 |
153.00 |
153.00 |
153.00 |
20 |
943 |
|
May 09 |
158.80 |
154.50 |
154.00 |
154.00 |
40 |
905 |
|
Jun 09 |
159.00 |
155.00 |
154.00 |
153.80 |
18 |
950 |
|
Jul 09 |
158.80 |
158.80 |
151.20 |
151.20 |
20 |
308 |
|
Aug 09 |
158.80 |
0.00 |
0.00 |
151.20 |
0 |
130 |
|
Sep 09 |
158.80 |
0.00 |
0.00 |
151.20 |
0 |
76 |
|
Oct 09 |
159.00 |
0.00 |
0.00 |
153.00 |
0 |
496 |
|
Nov 09 |
159.00 |
155.00 |
155.00 |
153.00 |
192 |
496 |
|
Dec 09 |
159.00 |
0.00 |
0.00 |
153.00 |
0 |
496 |
|
Jan 10 |
159.00 |
0.00 |
0.00 |
153.00 |
0 |
0 |
|
合计 |
|
494 |
6083 | |||
减少轮胎磨损 10个
丁基再生胶 过滤丁
鹤壁荣欣助剂最新产
本厂生产工程机械轮