1月22日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
135.60 |
136.50 |
134.00 |
136.30 |
184 |
967 |
|
Mar 09 |
137.50 |
137.50 |
135.00 |
137.50 |
162 |
2184 |
|
Apr 09 |
139.00 |
139.50 |
136.00 |
138.50 |
110 |
2254 |
|
May 09 |
139.50 |
140.50 |
137.00 |
139.00 |
45 |
2329 |
|
Jun 09 |
140.50 |
141.50 |
138.00 |
141.00 |
85 |
2297 |
|
Jul 09 |
140.00 |
141.00 |
138.50 |
141.00 |
264 |
1712 |
|
Aug 09 |
140.00 |
141.00 |
141.00 |
141.00 |
50 |
642 |
|
Sep 09 |
140.00 |
141.00 |
138.50 |
141.00 |
60 |
684 |
|
Oct 09 |
141.00 |
139.80 |
139.50 |
142.00 |
36 |
880 |
|
Nov 09 |
141.00 |
139.80 |
139.50 |
142.00 |
36 |
900 |
|
Dec 09 |
141.00 |
139.80 |
139.50 |
142.00 |
36 |
900 |
|
Jan 10 |
141.00 |
0.00 |
0.00 |
142.00 |
0 |
0 |
|
合计 |
|
1068 |
15749 | |||
1月22日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
147.00 |
148.00 |
147.50 |
148.00 |
183 |
643 |
|
Mar 09 |
150.00 |
0.00 |
0.00 |
151.00 |
60 |
677 |
|
Apr 09 |
154.50 |
154.50 |
153.00 |
154.50 |
40 |
922 |
|
May 09 |
155.00 |
0.00 |
0.00 |
155.50 |
0 |
937 |
|
Jun 09 |
155.00 |
0.00 |
0.00 |
155.50 |
0 |
974 |
|
Jul 09 |
155.00 |
0.00 |
0.00 |
155.50 |
72 |
365 |
|
Aug 09 |
155.00 |
0.00 |
0.00 |
155.50 |
0 |
130 |
|
Sep 09 |
155.00 |
0.00 |
0.00 |
155.50 |
0 |
76 |
|
Oct 09 |
155.00 |
155.50 |
155.50 |
155.50 |
20 |
676 |
|
Nov 09 |
155.00 |
155.50 |
155.50 |
155.50 |
20 |
676 |
|
Dec 09 |
155.00 |
155.50 |
155.50 |
155.50 |
20 |
676 |
|
Jan 10 |
155.00 |
0.00 |
0.00 |
155.50 |
0 |
0 |
|
合计 |
|
415 |
6752 | |||
解决橡胶产品毛边的
本厂诚招实心轮胎代
德国马牌轮胎中国区