1月21日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
141.00 |
139.00 |
135.50 |
135.60 |
334 |
921 |
|
Mar 09 |
145.00 |
140.50 |
137.00 |
137.50 |
170 |
2008 |
|
Apr 09 |
143.50 |
143.90 |
143.90 |
139.00 |
12 |
2223 |
|
May 09 |
144.00 |
0.00 |
0.00 |
139.50 |
0 |
2324 |
|
Jun 09 |
147.00 |
141.00 |
141.00 |
140.50 |
10 |
2276 |
|
Jul 09 |
146.50 |
145.00 |
145.00 |
140.00 |
84 |
1652 |
|
Aug 09 |
146.50 |
0.00 |
0.00 |
140.00 |
0 |
602 |
|
Sep 09 |
146.50 |
0.00 |
0.00 |
140.00 |
0 |
634 |
|
Oct 09 |
146.50 |
144.00 |
144.00 |
141.00 |
20 |
900 |
|
Nov 09 |
146.50 |
144.00 |
144.00 |
141.00 |
20 |
920 |
|
Dec 09 |
146.50 |
144.00 |
144.00 |
141.00 |
20 |
920 |
|
Jan 10 |
146.50 |
0.00 |
0.00 |
141.00 |
0 |
0 |
|
合计 |
|
670 |
15380 | |||
1月21日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
151.00 |
149.60 |
147.00 |
147.00 |
14 |
615 |
|
Mar 09 |
153.00 |
152.00 |
150.00 |
150.00 |
40 |
637 |
|
Apr 09 |
156.40 |
0.00 |
0.00 |
154.50 |
0 |
944 |
|
May 09 |
160.50 |
0.00 |
0.00 |
155.00 |
0 |
937 |
|
Jun 09 |
160.80 |
155.00 |
155.00 |
155.00 |
2 |
974 |
|
Jul 09 |
158.50 |
157.50 |
157.50 |
155.00 |
8 |
353 |
|
Aug 09 |
158.10 |
0.00 |
0.00 |
155.00 |
0 |
130 |
|
Sep 09 |
158.10 |
0.00 |
0.00 |
155.00 |
0 |
76 |
|
Oct 09 |
160.00 |
0.00 |
0.00 |
155.00 |
40 |
656 |
|
Nov 09 |
159.00 |
0.00 |
0.00 |
155.00 |
40 |
656 |
|
Dec 09 |
158.00 |
0.00 |
0.00 |
155.00 |
40 |
656 |
|
Jan 10 |
158.00 |
0.00 |
0.00 |
155.00 |
0 |
0 |
|
合计 |
|
184 |
6634 | |||
鹤壁荣欣助剂最新产
将轮胎测试进行到底
LW303洗模液解决一
普利司通研发成功无