1月7日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
148.50 |
150.00 |
145.40 |
145.40 |
420 |
1977 |
|
Mar 09 |
150.30 |
151.50 |
150.70 |
147.20 |
120 |
1945 |
|
Apr 09 |
152.70 |
153.00 |
153.00 |
148.00 |
60 |
2077 |
|
May 09 |
153.00 |
151.50 |
151.50 |
148.00 |
180 |
2088 |
|
Jun 09 |
153.00 |
154.50 |
151.50 |
148.00 |
70 |
2127 |
|
Jul 09 |
153.00 |
155.00 |
155.00 |
149.00 |
110 |
910 |
|
Aug 09 |
154.00 |
155.50 |
155.50 |
149.50 |
10 |
520 |
|
Sep 09 |
154.00 |
0.00 |
0.00 |
149.50 |
0 |
482 |
|
Oct 09 |
154.50 |
0.00 |
0.00 |
150.00 |
0 |
832 |
|
Nov 09 |
154.50 |
0.00 |
0.00 |
150.00 |
0 |
832 |
|
Dec 09 |
154.50 |
0.00 |
0.00 |
150.00 |
0 |
832 |
|
Jan 10 |
154.50 |
0.00 |
0.00 |
150.00 |
0 |
0 |
|
合计 |
|
970 |
14622 | |||
1月7日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Feb 09 |
151.00 |
151.50 |
148.50 |
149.00 |
184 |
672 |
|
Mar 09 |
154.20 |
156.00 |
156.00 |
152.20 |
4 |
630 |
|
Apr 09 |
158.30 |
162.50 |
156.00 |
156.00 |
222 |
958 |
|
May 09 |
158.80 |
162.50 |
156.00 |
156.00 |
102 |
945 |
|
Jun 09 |
159.30 |
162.50 |
156.00 |
156.00 |
86 |
916 |
|
Jul 09 |
159.30 |
160.90 |
159.00 |
156.00 |
32 |
196 |
|
Aug 09 |
158.80 |
0.00 |
0.00 |
155.50 |
12 |
86 |
|
Sep 09 |
158.80 |
0.00 |
0.00 |
155.50 |
12 |
76 |
|
Oct 09 |
159.80 |
0.00 |
0.00 |
156.50 |
0 |
496 |
|
Nov 09 |
159.80 |
0.00 |
0.00 |
156.50 |
0 |
496 |
|
Dec 09 |
159.80 |
0.00 |
0.00 |
156.50 |
0 |
496 |
|
Jan 10 |
159.80 |
0.00 |
0.00 |
156.50 |
0 |
0 |
|
合计 |
|
654 |
5967 | |||
将轮胎测试进行到底
产品质量是生产出来
绿色环保成趋势 国
邦力轮胎特价促销