Rubber - Prices and Trading Volume
| As of Nov.18, 2005 11:15JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2005 | 185.0 | 184.0 | 185.0 | 182.0 | 184.0 | -1.0 | 78 |
| Dec 2005 | 187.1 | 186.9 | 186.9 | 185.3 | 185.7 | -1.4 | 82 |
| Jan 2006 | 188.2 | 186.4 | 187.8 | 186.4 | 187.0 | -1.2 | 142 |
| Feb 2006 | 189.1 | 188.5 | 189.2 | 188.2 | 188.8 | -0.3 | 382 |
| Mar 2006 | 191.1 | 190.2 | 191.0 | 189.9 | 190.7 | -0.4 | 949 |
| Apr 2006 | 192.8 | 191.8 | 192.5 | 191.3 | 192.2 | -0.6 | 5,316 |
| Total | 6,949 | ||||||
绿色环保成趋势 国
鹤壁荣欣助剂最新产
乐瑞固受邀参加第十
万力轮胎合肥工厂投