Rubber - Prices and Trading Volume
| As of Sep.6, 2005 16:05JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Sep 2005 |
184.0 |
182.8 |
185.8 |
182.8 |
184.7 |
+0.7 |
88 |
| Oct 2005 |
184.1 |
185.0 |
187.0 |
184.1 |
186.2 |
+2.1 |
524 |
| Nov 2005 |
184.5 |
184.9 |
186.8 |
184.5 |
185.9 |
+1.4 |
1,619 |
| Dec 2005 |
184.2 |
184.7 |
186.0 |
184.5 |
185.5 |
+1.3 |
2,868 |
| Jan 2006 |
184.2 |
184.5 |
186.2 |
184.0 |
185.4 |
+1.2 |
9,011 |
| Feb 2006 |
184.5 |
186.5 |
186.6 |
184.2 |
185.6 |
+1.1 |
18,657 |
| Total |
|
32,767 |
注明：截至收盘，美元兑日元报价109.51，涨0.39。
胎顶超细再生胶|超
绿色环保成趋势 国
解决橡胶产品毛边的
本厂诚招实心轮胎代