Rubber - Prices and Trading Volume
| As of Aug.18, 2005 16:10JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Close |
Change |
Volume |
| Aug 2005 |
172.8 |
172.5 |
172.5 |
162.6 |
166.6 |
-6.2 |
57 |
| Sep 2005 |
160.0 |
158.5 |
160.5 |
155.1 |
160.5 |
+0.5 |
556 |
| Oct 2005 |
160.1 |
158.0 |
161.3 |
155.5 |
160.4 |
+0.3 |
1,417 |
| Nov 2005 |
160.3 |
159.3 |
162.5 |
156.5 |
161.8 |
+1.5 |
5,196 |
| Dec 2005 |
163.2 |
161.5 |
164.2 |
158.2 |
163.4 |
+0.2 |
12,823 |
| Jan 2006 |
164.3 |
163.3 |
165.4 |
159.4 |
165.1 |
+0.8 |
44,949 |
| Total |
|
64,998 |
注：至收盘时美元兑日元为110.08，东京期胶508暴跌。
减少轮胎磨损 10个
供应轮胎生产成型一
胎顶超细再生胶|超
质量是企业的生命