|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1206
|
23000
|
155
|
1422
|
11256400
|
22980/23000
|
22845
|
23000
|
22960
|
23000
|
|
ru1207
|
23000
|
205
|
1320
|
15162650
|
22955/23095
|
22795
|
22830
|
22830
|
23045
|
|
ru1208
|
22900
|
305
|
332
|
4579800
|
22885/22915
|
22595
|
22895
|
22895
|
22900
|
|
ru1209
|
22555
|
220
|
151608
|
27557047500
|
22555/22560
|
22335
|
22400
|
22380
|
22650
|
|
ru1210
|
22680
|
145
|
218
|
4526800
|
22635/22690
|
22535
|
22580
|
22550
|
22680
|
|
ru1211
|
22765
|
280
|
386
|
455300
|
22730/22805
|
22485
|
22765
|
22765
|
22765
|
|
ru1301
|
22970
|
180
|
7412
|
386146600
|
22965/22975
|
22790
|
22820
|
22820
|
23045
|
|
ru1303
|
23140
|
300
|
194
|
1842100
|
23100/23185
|
22840
|
22880
|
22880
|
23140
|
|
ru1304
|
22915
|
0
|
38
|
0
|
23180/23310
|
22915
|
|
|
|
|
ru1305
|
23385
|
195
|
296
|
2338000
|
23320/23365
|
23190
|
23370
|
23360
|
23400
|
本厂诚招实心轮胎代
二十载橡胶砥砺路 
本厂诚招实心轮胎代
普利司通研发成功无