合约名 | 昨结算价 | 开盘 | 最高 | 最低 | 最新 | 涨跌 | 成交量 |
1205 | 270.0 | 270.0 | 274.8 | 270.0 | 274.8 | +4.8 | 27 |
1206 | 271.8 | 270.3 | 276.8 | 270.3 | 276.8 | +5.0 | 47 |
1207 | 275.8 | 274.9 | 280.0 | 274.9 | 280.0 | +4.2 | 36 |
1208 | 279.1 | 278.3 | 283.5 | 278.3 | 283.4 | +4.3 | 102 |
1209 | 282.1 | 280.2 | 286.5 | 280.2 | 286.5 | +4.4 | 287 |
1210 | 283.5 | 282.9 | 288.3 | 281.9 | 288.3 | +4.8 | 1,883 |