|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1205
|
28100
|
110
|
21020
|
49705800
|
28070/28095
|
27990
|
28085
|
28010
|
28100
|
|
ru1206
|
27385
|
15
|
538
|
0
|
27390/27450
|
27370
|
|
|
|
|
ru1207
|
27245
|
225
|
252
|
815450
|
27060/27300
|
27020
|
27220
|
27080
|
27245
|
|
ru1208
|
26745
|
115
|
82
|
0
|
26650/26860
|
26630
|
|
|
|
|
ru1209
|
26585
|
150
|
114138
|
5133172300
|
26580/26585
|
26435
|
26430
|
26425
|
26600
|
|
ru1210
|
26465
|
5
|
44
|
0
|
26480/26545
|
26460
|
|
|
|
|
ru1211
|
26330
|
40
|
218
|
0
|
26445/26535
|
26290
|
|
|
|
|
ru1301
|
26830
|
55
|
332
|
0
|
26900/26975
|
26775
|
|
|
|
|
ru1303
|
26850
|
5
|
110
|
0
|
26795/27005
|
26845
|
|
|
|
|
ru1304
|
26845
|
0
|
0
|
0
|
26030/27675
|
26845
|
|
|
|
《犇牛轮胎品牌解读
德国马牌轮胎中国区
普利司通研发成功无
丁腈胶粉|耐油丁腈