|
合约名
|
最新价
|
持仓量
|
成交量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29050
|
3730
|
38
|
5538500
|
29040/29200
|
29255
|
29200
|
29050
|
29200
|
|
ru1204
|
29000
|
768
|
30
|
4350000
|
28805/28915
|
29290
|
29000
|
29000
|
29000
|
|
ru1205
|
28685
|
236386
|
174886
|
25114301000
|
28685/28690
|
29065
|
28800
|
28555
|
28890
|
|
ru1206
|
28460
|
410
|
84
|
11989550
|
28460/28485
|
28940
|
28720
|
28355
|
28720
|
|
ru1207
|
28360
|
128
|
2
|
283600
|
28315/28430
|
28920
|
28360
|
28360
|
28360
|
|
ru1208
|
28455
|
64
|
|
0
|
28210/28305
|
28670
|
|
|
|
|
ru1209
|
28265
|
30456
|
16514
|
4673177500
|
28260/28270
|
28715
|
28315
|
28150
|
28470
|
|
ru1210
|
28280
|
22
|
|
0
|
28080/28195
|
28610
|
|
|
|
|
ru1211
|
28050
|
78
|
4
|
1123000
|
28010/28110
|
28405
|
28100
|
28050
|
28100
|
|
ru1301
|
28415
|
54
|
6
|
1700900
|
28290/28450
|
28930
|
28315
|
28315
|
28415
|
本厂诚招叉车轮胎代
乐瑞固受邀参加第十
万力轮胎合肥工厂投
丁腈胶粉|耐油丁腈