|
合约名
|
最新价
|
涨跌
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29150
|
-105
|
35887700
|
29050/29200
|
29255
|
29200
|
29050
|
29265
|
|
ru1204
|
29020
|
-270
|
45482850
|
28900/29015
|
29290
|
29000
|
28830
|
29050
|
|
ru1205
|
28680
|
-385
|
98492677950
|
28675/28680
|
29065
|
28800
|
28525
|
28935
|
|
ru1206
|
28465
|
-475
|
79939600
|
28430/28480
|
28940
|
28720
|
28285
|
28720
|
|
ru1207
|
28360
|
-560
|
6520750
|
28290/28420
|
28920
|
28360
|
28265
|
28525
|
|
ru1208
|
28220
|
-450
|
1697600
|
28220/28295
|
28670
|
28475
|
28185
|
28475
|
|
ru1209
|
28225
|
-490
|
17878372800
|
28220/28225
|
28715
|
28315
|
28050
|
28485
|
|
ru1210
|
28055
|
-555
|
1683300
|
28050/28170
|
28610
|
28035
|
28035
|
28075
|
|
ru1211
|
28060
|
-345
|
9552700
|
28010/28075
|
28405
|
28100
|
27940
|
28270
|
|
ru1301
|
28415
|
-515
|
4537700
|
28355/28415
|
28930
|
28315
|
28315
|
28415
|
进口三元乙丙再生胶
解决橡胶产品毛边的
LW303洗模液解决一
乐瑞固受邀参加第十