|
涨跌
|
持仓量
|
成交量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
现手
|
|
ru1203
|
29200
|
-155
|
4028
|
|
0
|
28600/29075
|
29355
|
|
|
|
ru1204
|
28265
|
-565
|
1120
|
6
|
833250
|
28170/28250
|
28830
|
27530
|
27530
|
|
ru1205
|
28040
|
-620
|
250716
|
27362
|
3830769750
|
28035/28040
|
28660
|
28000
|
27960
|
|
ru1206
|
28365
|
-55
|
346
|
|
0
|
27705/27860
|
28420
|
|
|
|
ru1207
|
28100
|
-30
|
152
|
|
0
|
27355/27795
|
28130
|
|
|
|
ru1208
|
28180
|
55
|
86
|
|
0
|
27430/27605
|
28125
|
|
|
|
ru1209
|
27500
|
-680
|
19250
|
966
|
265543400
|
27495/27500
|
28180
|
27510
|
27420
|
|
ru1210
|
28150
|
-110
|
40
|
|
0
|
27410/27755
|
28260
|
|
|
|
ru1211
|
27870
|
-85
|
56
|
|
0
|
26855/27425
|
27955
|
|
|
|
ru1301
|
28285
|
-45
|
42
|
|
0
|
27610/27800
|
28330
|
|
|
徐文英：中国轮胎企
邦力轮胎特价促销
绿色环保成趋势 国
普利司通研发成功无