|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29200
|
-210
|
3972
|
0
|
29405/29580
|
29410
|
|
|
|
|
ru1204
|
29100
|
-185
|
1142
|
0
|
29335/29415
|
29285
|
|
|
|
|
ru1205
|
29310
|
20
|
280198
|
3064534050
|
29305/29310
|
29290
|
29340
|
29300
|
29350
|
|
ru1206
|
29155
|
60
|
460
|
291550
|
29010/29125
|
29095
|
29155
|
29155
|
29155
|
|
ru1207
|
28625
|
-240
|
190
|
0
|
28835/28980
|
28865
|
|
|
|
|
ru1208
|
28445
|
-295
|
58
|
0
|
28660/28865
|
28740
|
|
|
|
|
ru1209
|
28805
|
5
|
14812
|
155537500
|
28805/28810
|
28800
|
28760
|
28760
|
28830
|
|
ru1210
|
28465
|
-90
|
20
|
0
|
28340/28970
|
28555
|
|
|
|
|
ru1211
|
28500
|
-120
|
42
|
0
|
28135/28885
|
28620
|
|
|
|
|
ru1301
|
28750
|
-240
|
34
|
0
|
28785/29160
|
28990
|
|
|
|
产品质量是生产出来
青岛北拓会展，通往
2013年俄罗斯轮胎展
本厂生产工程机械轮