|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29400
|
85
|
3864
|
10584000
|
29355/29490
|
29315
|
29400
|
29400
|
29400
|
|
ru1204
|
29150
|
-10
|
1124
|
2339650
|
29165/29245
|
29160
|
29200
|
29150
|
29300
|
|
ru1205
|
29145
|
175
|
300344
|
21129808750
|
29140/29145
|
28970
|
29170
|
29110
|
29295
|
|
ru1206
|
28915
|
195
|
436
|
4055500
|
28890/28950
|
28720
|
28900
|
28900
|
28995
|
|
ru1207
|
28835
|
225
|
186
|
0
|
28650/28825
|
28610
|
|
|
|
|
ru1208
|
28785
|
0
|
54
|
0
|
28610/28760
|
28785
|
|
|
|
|
ru1209
|
28670
|
185
|
17062
|
930646100
|
28665/28680
|
28485
|
28650
|
28650
|
28810
|
|
ru1210
|
28495
|
180
|
18
|
0
|
28495/28670
|
28315
|
|
|
|
|
ru1211
|
28500
|
205
|
36
|
0
|
28390/28545
|
28295
|
|
|
|
|
ru1301
|
28905
|
310
|
30
|
0
|
28700/28860
|
28595
|
|
|
“稳”对市场压力
减少轮胎磨损 10个
本厂诚招实心轮胎代
万力轮胎合肥工厂投