|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29320
|
-115
|
4520
|
293200
|
29320/29360
|
29435
|
29320
|
29320
|
29320
|
|
ru1204
|
29105
|
-225
|
1952
|
875400
|
29130/29220
|
29330
|
29330
|
29105
|
29330
|
|
ru1205
|
28975
|
-195
|
273904
|
15856513750
|
28975/28980
|
29170
|
29000
|
28910
|
29045
|
|
ru1206
|
28695
|
-265
|
376
|
4874300
|
28695/28750
|
28960
|
28475
|
28470
|
28870
|
|
ru1207
|
28690
|
15
|
168
|
858300
|
28440/28610
|
28675
|
28455
|
28455
|
28690
|
|
ru1208
|
28500
|
-95
|
54
|
0
|
28360/28480
|
28595
|
|
|
|
|
ru1209
|
28340
|
-120
|
8206
|
177426900
|
28345/28360
|
28460
|
28395
|
28300
|
28395
|
|
ru1210
|
28250
|
-210
|
28
|
1130000
|
28200/28270
|
28460
|
28250
|
28250
|
28250
|
|
ru1211
|
28160
|
-140
|
30
|
563200
|
28075/28210
|
28300
|
28160
|
28160
|
28160
|
|
ru1301
|
28500
|
-240
|
22
|
0
|
28375/28625
|
28740
|
|
|
|
本厂诚招叉车轮胎代
江苏三友：守得云开
万力轮胎合肥工厂投
萨驰集团已正式向法