|
合约名
|
最新价
|
涨跌
|
持仓量
|
成交金额
|
买卖价
|
昨结算
|
开盘
|
最低
|
最高
|
|
ru1203
|
29455
|
365
|
4708
|
33070950
|
29460/29500
|
29090
|
29580
|
29455
|
29605
|
|
ru1204
|
29390
|
435
|
1946
|
3240200
|
29350/29370
|
28955
|
29455
|
29365
|
29545
|
|
ru1205
|
29185
|
540
|
295366
|
30013561550
|
29185/29190
|
28645
|
29385
|
29180
|
29460
|
|
ru1206
|
28955
|
495
|
380
|
6961350
|
28880/28960
|
28460
|
29070
|
28930
|
29070
|
|
ru1207
|
28730
|
515
|
176
|
2295650
|
28555/28680
|
28215
|
28675
|
28670
|
28780
|
|
ru1208
|
28500
|
555
|
54
|
4003500
|
28460/28695
|
27945
|
28635
|
28500
|
28635
|
|
ru1209
|
28450
|
580
|
8084
|
657379700
|
28450/28455
|
27870
|
28565
|
28380
|
28565
|
|
ru1210
|
28460
|
475
|
28
|
569200
|
28350/28575
|
27985
|
28460
|
28460
|
28460
|
|
ru1211
|
28370
|
630
|
36
|
567400
|
28210/28515
|
27740
|
28370
|
28370
|
28370
|
|
ru1301
|
28585
|
435
|
24
|
2304800
|
28485/28680
|
28150
|
28450
|
28450
|
29455
|
供应轮胎生产成型一
丁基再生胶 过滤丁
阿波罗：轮胎发展目
绿色环保成趋势 国