单位：元/吨
| 合约名 | 最新价 | 涨跌 | 持仓量 | 成交量 | 成交金额 | 买卖价 | 昨结算 | 开盘 | 最低 | 最高 | 现手 |
| ru1111 | 27445 | -325 | 846 | 268 | 36506950 | 27445/27625 | 27770 | 27765 | 27055 | 27765 | 40 |
| ru1201 | 27125 | 125 | 216118 | 70024 | 9500696400 | 27120/27125 | 27000 | 27170 | 27065 | 27250 | 70 |
| ru1203 | 27200 | 30 | 4040 | 20 | 2724250 | 27185/27260 | 27170 | 27255 | 27200 | 27255 | 2 |
| ru1204 | 27380 | 445 | 108 | 0 | 0 | 26930/27345 | 26935 | 0 | |||
| ru1205 | 27150 | 180 | 53814 | 7320 | 994911850 | 27145/27150 | 26970 | 27300 | 27100 | 27300 | 34 |
| ru1206 | 27095 | 180 | 110 | 0 | 0 | 26910/27200 | 26915 | 0 | |||
| ru1207 | 26700 | -235 | 174 | 0 | 0 | 26865/27560 | 26935 | 0 | |||
| ru1208 | 27000 | 0 | 14 | 0 | 0 | 26495/27610 | 27000 | 0 | |||
| ru1209 | 27320 | 345 | 196 | 0 | 0 | 27005/27100 | 26975 | 0 | |||
| ru1210 | 26410 | 0 | 26 | 0 | 0 | 26905/27245 | 26410 | 0 |
萨驰集团已正式向法
阿波罗：轮胎发展目
青岛北拓会展，通往