品种 | 月份 | 收盘价 | 前收盘价 |
TSR20(FOB) | 1108 | 463.3 | 464.4 |
TSR20(FOB) | 1109 | 463 | 464.2 |
TSR20(FOB) | 1110 | 464.8 | 465.4 |
TSR20(FOB) | 1111 | 467.5 | 468 |
TSR20(FOB) | 1112 | 467 | 467.7 |
TSR20(FOB) | 1201 | 467 | 467.7 |
TSR20(FOB) | 1202 | 467.5 | 468 |
TSR20(FOB) | 1203 | 467 | 467.5 |
TSR20(FOB) | 1204 | 466.3 | 467.5 |
TSR20(FOB) | 1205 | 466.5 | 467.5 |
TSR20(FOB) | 1206 | 466.5 | 467.5 |
TSR20(FOB) | 1207 | 466.5 | 467.5 |
RSS3 | 1108 | 475 | 476.2 |
RSS3 | 1109 | 476 | 478 |
RSS3 | 1110 | 478 | 480 |
RSS3 | 1111 | 480.8 | 484 |
RSS3 | 1112 | 482 | 483.5 |
RSS3 | 1201 | 481.8 | 484 |
RSS3 | 1202 | 482.5 | 484.7 |
RSS3 | 1203 | 485.6 | 487.6 |
RSS3 | 1204 | 489.5 | 491.7 |
RSS3 | 1205 | 491 | 493 |
RSS3 | 1206 | 491 | 493 |
RSS3 | 1207 | 489.8 | 491.7 |