6月29日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
152.00 |
153.50 |
151.90 |
152.00 |
209 |
829 |
|
Aug 09 |
151.60 |
151.60 |
151.60 |
151.60 |
110 |
2248 |
|
Sep 09 |
152.00 |
152.00 |
152.00 |
152.00 |
82 |
1541 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
2142 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
2316 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
2533 |
|
Jan 10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
932 |
|
Feb 10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
794 |
|
Mar 10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
879 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
34 |
|
May10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
4 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
153.00 |
0 |
0 |
|
合计 |
|
401 |
14252 | |||
6月29日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jul 09 |
163.00 |
164.50 |
163.00 |
163.00 |
170 |
488 |
|
Aug 09 |
0.00 |
0.00 |
0.00 |
163.00 |
0 |
564 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
162.80 |
0 |
704 |
|
Oct 09 |
160.10 |
160.10 |
160.10 |
160.60 |
10 |
1013 |
|
Nov 09 |
0.00 |
0.00 |
0.00 |
160.60 |
0 |
916 |
|
Dec 09 |
0.00 |
0.00 |
0.00 |
160.60 |
0 |
1283 |
|
Jan 10 |
162.00 |
162.00 |
162.00 |
162.00 |
20 |
374 |
|
Feb 10 |
162.00 |
162.00 |
162.00 |
162.00 |
20 |
280 |
|
Mar 10 |
162.00 |
162.00 |
162.00 |
162.00 |
20 |
250 |
|
Apr10 |
0.00 |
0.00 |
0.00 |
162.00 |
0 |
10 |
|
May10 |
0.00 |
0.00 |
0.00 |
162.00 |
0 |
0 |
|
Jun10 |
0.00 |
0.00 |
0.00 |
162.00 |
0 |
0 |
|
合计 |
|
240 |
5882 | |||
进口三元乙丙再生胶
鹤壁荣欣助剂最新产
本厂诚招实心轮胎代
鹤壁市荣欣助剂有限