5月21日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
153.00 |
153.00 |
152.50 |
152.50 |
250 |
1376 |
|
Jul 09 |
153.50 |
153.50 |
152.50 |
152.60 |
130 |
3067 |
|
Aug 09 |
154.00 |
154.30 |
153.00 |
153.00 |
100 |
2212 |
|
Sep 09 |
154.50 |
153.00 |
153.00 |
153.00 |
40 |
1481 |
|
Oct 09 |
154.50 |
155.70 |
155.50 |
155.00 |
48 |
1974 |
|
Nov 09 |
154.50 |
155.80 |
155.50 |
155.00 |
48 |
2092 |
|
Dec 09 |
154.50 |
155.80 |
155.50 |
155.00 |
48 |
2186 |
|
Jan 10 |
155.00 |
0.00 |
0.00 |
155.00 |
0 |
708 |
|
Feb 10 |
155.00 |
0.00 |
0.00 |
155.00 |
0 |
690 |
|
Mar 10 |
155.00 |
0.00 |
0.00 |
155.00 |
0 |
515 |
|
Apr10 |
155.00 |
0.00 |
0.00 |
155.00 |
0 |
30 |
|
May10 |
155.00 |
0.00 |
0.00 |
155.00 |
0 |
0 |
|
合计 |
|
664 |
16331 | |||
5月21日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
167.00 |
167.00 |
167.00 |
167.00 |
70 |
867 |
|
Jul 09 |
167.00 |
167.00 |
167.00 |
167.00 |
40 |
736 |
|
Aug 09 |
167.00 |
167.00 |
167.00 |
167.00 |
40 |
700 |
|
Sep 09 |
166.00 |
167.00 |
167.00 |
166.00 |
40 |
886 |
|
Oct 09 |
166.00 |
0.00 |
0.00 |
166.00 |
40 |
1068 |
|
Nov 09 |
166.00 |
0.00 |
0.00 |
166.00 |
40 |
828 |
|
Dec 09 |
166.00 |
0.00 |
0.00 |
166.00 |
40 |
1298 |
|
Jan 10 |
166.00 |
0.00 |
0.00 |
166.00 |
0 |
462 |
|
Feb 10 |
166.00 |
0.00 |
0.00 |
166.00 |
0 |
260 |
|
Mar 10 |
166.00 |
0.00 |
0.00 |
166.00 |
0 |
152 |
|
Apr10 |
166.00 |
0.00 |
0.00 |
166.00 |
0 |
10 |
|
May10 |
166.00 |
0.00 |
0.00 |
166.00 |
0 |
0 |
|
合计 |
|
310 |
7267 | |||
解决橡胶产品毛边的
万力轮胎合肥工厂投
供应轮胎生产成型一
《犇牛轮胎品牌解读