5月26日新加坡天然橡胶TSR20收盘行情（美分/千克）
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
155.80 |
153.50 |
151.80 |
151.80 |
224 |
1386 |
|
Jul 09 |
156.50 |
154.00 |
152.00 |
153.00 |
200 |
3063 |
|
Aug 09 |
156.50 |
153.00 |
153.00 |
153.00 |
40 |
2232 |
|
Sep 09 |
156.50 |
153.00 |
153.00 |
153.00 |
20 |
1481 |
|
Oct 09 |
157.50 |
0.00 |
0.00 |
154.00 |
0 |
1974 |
|
Nov 09 |
157.50 |
0.00 |
0.00 |
154.00 |
0 |
2048 |
|
Dec 09 |
157.50 |
0.00 |
0.00 |
154.00 |
0 |
2186 |
|
Jan 10 |
158.00 |
0.00 |
0.00 |
154.50 |
0 |
724 |
|
Feb 10 |
158.00 |
0.00 |
0.00 |
154.50 |
0 |
706 |
|
Mar 10 |
158.00 |
0.00 |
0.00 |
154.50 |
0 |
531 |
|
Apr10 |
158.00 |
0.00 |
0.00 |
154.50 |
0 |
30 |
|
May10 |
158.00 |
0.00 |
0.00 |
154.50 |
0 |
0 |
|
合计 |
|
484 |
16361 | |||
5月26日新加坡天然橡胶RSS3收盘行情（美分/千克）
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jun 09 |
170.00 |
167.50 |
167.00 |
167.00 |
60 |
841 |
|
Jul 09 |
170.00 |
0.00 |
0.00 |
166.50 |
20 |
756 |
|
Aug 09 |
169.50 |
0.00 |
0.00 |
166.50 |
0 |
700 |
|
Sep 09 |
169.50 |
166.20 |
165.80 |
165.80 |
40 |
886 |
|
Oct 09 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
1068 |
|
Nov 09 |
169.50 |
169.00 |
169.00 |
166.00 |
40 |
848 |
|
Dec 09 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
1338 |
|
Jan 10 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
482 |
|
Feb 10 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
260 |
|
Mar 10 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
152 |
|
Apr10 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
10 |
|
May10 |
169.50 |
0.00 |
0.00 |
166.00 |
0 |
0 |
|
合计 |
|
160 |
7341 | |||
徐文英：中国轮胎企
本厂诚招实心轮胎代
青岛北拓会展，通往