2月25日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
123.20 |
124.50 |
124.00 |
124.00 |
373 |
687 |
|
Apr 09 |
123.50 |
125.30 |
125.20 |
125.20 |
40 |
1854 |
|
May 09 |
124.00 |
126.00 |
126.00 |
126.00 |
20 |
2179 |
|
Jun 09 |
125.00 |
126.70 |
126.70 |
126.50 |
20 |
2160 |
|
Jul 09 |
125.50 |
127.50 |
127.50 |
127.50 |
10 |
2274 |
|
Aug 09 |
126.00 |
128.00 |
128.00 |
128.00 |
165 |
1634 |
|
Sep 09 |
126.50 |
0.00 |
0.00 |
128.00 |
0 |
876 |
|
Oct 09 |
127.80 |
0.00 |
0.00 |
129.50 |
0 |
1239 |
|
Nov 09 |
128.00 |
0.00 |
0.00 |
129.50 |
0 |
1289 |
|
Dec 09 |
128.00 |
0.00 |
0.00 |
129.50 |
0 |
1309 |
|
Jan 10 |
128.50 |
0.00 |
0.00 |
129.70 |
120 |
310 |
|
Feb 10 |
128.50 |
0.00 |
0.00 |
129.70 |
0 |
220 |
|
合计 |
|
748 |
16031 | |||
2月25日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Mar 09 |
139.50 |
141.00 |
139.50 |
140.50 |
95 |
697 |
|
Apr 09 |
140.50 |
141.80 |
141.80 |
141.50 |
12 |
993 |
|
May 09 |
141.00 |
142.50 |
142.40 |
142.00 |
72 |
814 |
|
Jun 09 |
141.00 |
143.00 |
142.40 |
142.00 |
68 |
895 |
|
Jul 09 |
141.00 |
142.40 |
142.40 |
142.00 |
52 |
849 |
|
Aug 09 |
139.50 |
144.40 |
144.40 |
141.00 |
12 |
438 |
|
Sep 09 |
138.50 |
140.40 |
140.20 |
140.00 |
72 |
216 |
|
Oct 09 |
138.00 |
0.00 |
0.00 |
139.50 |
20 |
910 |
|
Nov 09 |
138.00 |
0.00 |
0.00 |
139.50 |
20 |
898 |
|
Dec 09 |
138.00 |
0.00 |
0.00 |
139.50 |
176 |
1178 |
|
Jan 10 |
138.00 |
0.00 |
0.00 |
139.50 |
0 |
410 |
|
Feb 10 |
138.00 |
0.00 |
0.00 |
139.50 |
0 |
270 |
|
合计 |
|
599 |
8568 | |||
国内最大洗模水，硅
减少轮胎磨损 10个
将轮胎测试进行到底
普利司通研发成功无