Rubber - Prices and Trading Volume
|
As of Mar.6, 2006 15:50JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
|
合约名 |
前结价 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌幅 |
成交量 |
|
Mar 2006 |
249.4 |
250.2 |
250.2 |
243.5 |
243.5 |
-5.9 |
72 |
|
Apr 2006 |
251.7 |
251.8 |
251.8 |
246.0 |
246.0 |
-5.7 |
363 |
|
May 2006 |
254.8 |
252.8 |
255.0 |
248.6 |
248.6 |
-6.2 |
963 |
|
Jun 2006 |
257.2 |
256.1 |
257.7 |
250.0 |
250.2 |
-7.0 |
3,115 |
|
Jul 2006 |
259.1 |
259.1 |
260.3 |
252.2 |
252.2 |
-6.9 |
9,012 |
|
Aug 2006 |
261.4 |
262.2 |
263.0 |
254.6 |
254.6 |
-6.8 |
31,952 |
|
Total |
|
45,477 | |||||
普利司通研发成功无
青岛北拓会展，通往
二十载橡胶砥砺路 
产品质量是生产出来