12月18日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jan 09 |
116.50 |
120.00 |
114.50 |
120.00 |
382 |
1006 |
|
Feb 09 |
120.00 |
123.00 |
121.00 |
123.00 |
112 |
2341 |
|
Mar 09 |
122.50 |
125.00 |
123.50 |
125.00 |
58 |
2045 |
|
Apr 09 |
125.50 |
128.40 |
126.00 |
128.40 |
72 |
2002 |
|
May 09 |
125.00 |
128.40 |
126.00 |
128.40 |
114 |
1977 |
|
Jun 09 |
125.00 |
128.50 |
126.00 |
128.50 |
64 |
1915 |
|
Jul 09 |
124.00 |
0.00 |
0.00 |
127.00 |
0 |
684 |
|
Aug 09 |
124.00 |
0.00 |
0.00 |
127.00 |
0 |
494 |
|
Sep 09 |
124.00 |
0.00 |
0.00 |
127.00 |
0 |
466 |
|
Oct 09 |
124.50 |
0.00 |
0.00 |
129.50 |
0 |
800 |
|
Nov 09 |
124.50 |
0.00 |
0.00 |
129.50 |
0 |
800 |
|
Dec 09 |
124.50 |
0.00 |
0.00 |
129.50 |
0 |
800 |
|
合计 |
|
802 |
15330 | |||
12月18日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Jan 09 |
119.00 |
120.00 |
118.00 |
121.00 |
80 |
384 |
|
Feb 09 |
122.00 |
124.00 |
123.50 |
125.00 |
89 |
659 |
|
Mar 09 |
126.50 |
0.00 |
0.00 |
130.00 |
0 |
650 |
|
Apr 09 |
131.00 |
135.00 |
133.50 |
136.00 |
95 |
932 |
|
May 09 |
131.00 |
135.00 |
135.00 |
136.00 |
65 |
808 |
|
Jun 09 |
132.00 |
135.00 |
135.00 |
136.00 |
5 |
788 |
|
Jul 09 |
132.00 |
0.00 |
0.00 |
136.00 |
0 |
136 |
|
Aug 09 |
131.00 |
0.00 |
0.00 |
135.00 |
0 |
86 |
|
Sep 09 |
131.00 |
0.00 |
0.00 |
135.00 |
0 |
76 |
|
Oct 09 |
131.50 |
0.00 |
0.00 |
136.00 |
0 |
496 |
|
Nov 09 |
131.50 |
0.00 |
0.00 |
136.00 |
0 |
496 |
|
Oct 09 |
131.50 |
0.00 |
0.00 |
136.00 |
0 |
496 |
|
合计 |
|
334 |
6007 | |||
国内最大洗模水，硅
进口三元乙丙再生胶
产品质量是生产出来
邦力轮胎特价促销