10月16日新加坡天然橡胶TSR20收盘行情
|
TSR20 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
152.00 |
154.00 |
152.00 |
167.00 |
142 |
806 |
|
Dec 08 |
152.50 |
153.50 |
149.10 |
166.50 |
296 |
1820 |
|
Jan 09 |
150.50 |
153.50 |
150.50 |
166.00 |
101 |
1345 |
|
Feb 09 |
150.50 |
153.00 |
150.50 |
166.00 |
86 |
1386 |
|
Mar 09 |
150.50 |
153.00 |
150.50 |
165.90 |
189 |
1187 |
|
Apr 09 |
150.00 |
153.00 |
150.00 |
164.30 |
128 |
1021 |
|
May 09 |
150.00 |
151.30 |
150.00 |
164.30 |
64 |
1096 |
|
Jun 09 |
150.00 |
151.10 |
150.00 |
164.30 |
52 |
1008 |
|
Jul 09 |
152.00 |
152.00 |
152.00 |
165.00 |
12 |
432 |
|
Aug 09 |
152.00 |
152.00 |
152.00 |
165.50 |
12 |
372 |
|
Sep 09 |
152.00 |
152.00 |
152.00 |
165.50 |
12 |
344 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
166.00 |
0 |
22 |
|
合计 |
|
1094 |
10848 | |||
10月16日新加坡天然橡胶RSS3收盘行情
|
RSS3 |
前结算 |
最高 |
最低 |
结算价 |
成交量 |
持仓量 |
|
Nov 08 |
0.00 |
0.00 |
0.00 |
173.00 |
120 |
448 |
|
Dec 08 |
161.00 |
161.00 |
160.00 |
174.00 |
160 |
461 |
|
Jan 09 |
161.00 |
162.50 |
161.00 |
175.00 |
60 |
863 |
|
Feb 09 |
161.50 |
162.50 |
160.00 |
175.00 |
80 |
742 |
|
Mar 09 |
161.00 |
162.50 |
159.00 |
175.00 |
80 |
687 |
|
Apr 09 |
162.20 |
164.50 |
162.20 |
175.00 |
68 |
315 |
|
May 09 |
162.10 |
164.00 |
162.10 |
175.00 |
88 |
296 |
|
Jun 09 |
162.20 |
164.00 |
162.20 |
175.00 |
74 |
290 |
|
Jul 09 |
0.00 |
0.00 |
0.00 |
175.00 |
0 |
0 |
|
Aug 09 |
0.00 |
0.00 |
0.00 |
175.00 |
0 |
0 |
|
Sep 09 |
0.00 |
0.00 |
0.00 |
175.00 |
0 |
0 |
|
Oct 09 |
0.00 |
0.00 |
0.00 |
175.00 |
0 |
0 |
|
合计 |
|
730 |
4102 | |||
阿波罗：轮胎发展目
鹤壁荣欣助剂最新产
鹤壁荣欣助剂最新产
解决橡胶产品毛边的