Rubber - Prices and Trading Volume
| As of Oct.20, 2005 16:00JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2005 | 197.8 | 192.0 | 194.9 | 192.0 | 193.6 | -4.2 | 327 |
| Nov 2005 | 197.5 | 191.8 | 194.1 | 191.8 | 192.4 | -5.1 | 630 |
| Dec 2005 | 197.6 | 193.1 | 194.4 |  191.6 |
192.5 | -5.1 | 991 |
| Jan 2006 | 197.9 | 194.0 | 194.8 | 191.9 |
191.9 |
-6.0 | 2,634 |
| Feb 2006 | 198.3 | 195.3 | 196.0 | 192.3 |
192.3 |
-6.0 | 7,674 |
| Mar 2006 | 199.6 | 196.6 | 197.5 | 193.6 |
193.6 |
-6.0 | 34,975 |
| Total | 47,231 | ||||||
国际《轮胎市场》、
胎顶超细再生胶|超
本厂诚招实心轮胎代
鹤壁荣欣助剂最新产