Rubber - Prices and Trading Volume
| As of Sep.29, 2005 11:35JST |
Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month |
Last Settlement Price |
Open |
High |
Low |
Current |
Change |
Volume |
| Oct 2005 |
188.1 |
189.1 |
190.4 |
189.1 |
189.5 |
+1.4 |
47 |
| Nov 2005 |
185.1 |
186.2 |
187.6 |
185.7 |
187.6 |
+2.5 |
237 |
| Dec 2005 |
184.3 |
185.5 |
186.6 |
185.4 |
186.6 |
+2.3 |
583 |
| Jan 2006 |
183.9 |
185.0 |
186.0 |
184.5 |
185.7 |
+1.8 |
2,024 |
| Feb 2006 |
184.0 |
185.5 |
186.8 |
185.3 |
186.3 |
+2.3 |
4,491 |
| Mar 2006 |
184.9 |
187.0 |
187.7 |
186.1 |
187.3 |
+2.4 |
6,407 |
| Total |
|
13,789 |
注明：截至收盘，美元兑日元报价112.97，跌0.12。
本厂生产工程机械轮
国际《轮胎市场》、
邦力轮胎特价促销
德国马牌轮胎中国区