Rubber - Prices and Trading Volume
| As of Sep.26, 2005 17:00JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2005 | 192.7 | 193.0 | 193.0 | 193.0 | 193.0 | +0.3 | 408 |
| Oct 2005 | 190.0 | 186.2 | 187.9 |  184.0 |
185.0 | -5.0 | 680 |
| Nov 2005 | 188.1 | 184.8 | 186.1 | 182.1 |
183.6 | -4.5 | 2,067 |
| Dec 2005 | 187.1 | 184.7 | 185.2 | 181.1 |
181.8 | -5.3 | 3,471 |
| Jan 2006 | 187.5 | 184.0 | 185.5 | 181.5 |
181.5 |
-6.0 | 8,443 |
| Feb 2006 | 186.4 | 184.1 | 185.0 | 180.5 | 181.5 | -4.9 | 25,694 |
| Total | 40,763 | ||||||
LW303洗模液解决一
进口三元乙丙再生胶
本厂诚招实心轮胎代
鹤壁荣欣助剂最新产