Rubber - Prices and Trading Volume
| As of Sep.28, 2005 11:25JST | Minimum Price Fluctuation: 0.1 yen/kilogram |
| Month | Last Settlement Price | Open | High | Low | Current | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2005 | 189.0 | 189.5 | 189.5 | 187.0 | 187.9 | -1.1 | 88 |
| Nov 2005 | 185.1 | 185.9 | 185.9 | 183.7 | 185.3 | +0.2 | 181 |
| Dec 2005 | 183.9 | 183.9 | 184.0 | 182.5 | 183.8 | -0.1 | 541 |
| Jan 2006 | 183.6 | 183.5 | 183.8 | 182.3 | 183.8 | +0.2 | 906 |
| Feb 2006 | 184.0 | 183.2 | 184.3 | 182.6 | 184.0 | 0.0 | 2,462 |
| Mar 2006 | 184.8 | 183.4 | 184.4 | 182.8 | 184.0 | -0.8 | 3,011 |
| Total | 7,189 | ||||||
丁基再生胶 过滤丁
本厂诚招实心轮胎代
国内最大洗模水，硅
德国马牌轮胎中国区