Rubber - Prices and Trading Volume
| As of Aug.12, 2005 16:20JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 184.6 | 185.5 | 185.5 | 180.5 | 181.0 | -3.6 | 34 |
| Sep 2005 | 176.2 | 177.1 | 177.2 | 170.2 | 170.2 | -6.0 | 307 |
| Oct 2005 | 167.2 | 167.5 | 168.5 | 161.2 | 161.2 | -6.0 | 2,081 |
| Nov 2005 | 165.9 | 167.0 | 167.3 | 159.9 | 160.2 | -5.7 | 4,746 |
| Dec 2005 | 167.1 | 165.0 | 168.9 | 161.1 | 162.6 | -4.5 | 10,050 |
| Jan 2006 | 168.1 | 169.0 | 170.2 | 162.3 | 163.6 | -4.5 | 36,632 |
| Total | 53,850 | ||||||
丁基再生胶 过滤丁
解决橡胶产品毛边的
本厂诚招实心轮胎代
乐瑞固受邀参加第十