Rubber - Prices and Trading Volume
| As of Aug.11, 2005 16:20JST |
Minimum Price Fluctuation: 0.1 yen/kilogram
|
| Month | Last Settlement Price | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 2005 | 183.0 | 182.5 | 186.2 | 181.1 | 184.6 | +1.6 | 82 |
| Sep 2005 | 175.0 | 173.1 | 179.2 | 172.5 | 176.2 | +1.2 | 514 |
| Oct 2005 | 167.5 | 166.9 | 171.5 | 166.1 | 167.2 | -0.3 | 1,718 |
| Nov 2005 | 164.1 | 163.6 | 169.6 | 162.8 | 165.9 | +1.8 | 4,459 |
| Dec 2005 | 165.0 | 164.1 | 170.6 | 163.1 | 167.1 | +2.1 | 12,455 |
| Jan 2006 | 165.8 | 166.1 | 171.3 | 163.9 | 168.1 | +2.3 | 41,718 |
| Total | 60,946 | ||||||
德国马牌轮胎中国区
LW303洗模液解决一
鹤壁荣欣助剂最新产
解决橡胶产品毛边的